Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 549.24 554.19 536.61 543.11 0 -0.12(-0.02%)
Dec 28, 2018 548.49 554.22 535.50 543.23 0 +0.98(+0.18%)
Dec 27, 2018 531.83 542.77 522.60 542.25 0 +0.41(+0.08%)
Dec 26, 2018 506.96 542.33 500.23 541.84 0 +34.74(+6.85%)
Dec 24, 2018 520.30 527.09 506.33 507.10 0 -18.33(-3.49%)
Dec 21, 2018 532.70 542.80 520.64 525.42 0 -9.98(-1.86%)
Dec 20, 2018 542.94 554.34 529.42 535.41 0 -13.75(-2.50%)
Dec 19, 2018 555.12 573.66 544.91 549.15 0 -7.37(-1.32%)
Dec 18, 2018 574.88 576.89 554.10 556.52 0 -17.93(-3.12%)
Dec 17, 2018 585.09 593.19 571.74 574.45 0 -12.58(-2.14%)
Dec 14, 2018 592.51 600.15 583.41 587.02 0 -13.96(-2.32%)
Dec 13, 2018 600.88 609.03 593.98 600.98 0 -3.64(-0.60%)
Dec 12, 2018 608.72 620.71 601.89 604.62 0 +8.66(+1.45%)
Dec 11, 2018 610.00 612.29 588.58 595.96 0 -1.52(-0.25%)
Dec 10, 2018 603.56 611.22 589.26 597.47 0 -23.14(-3.73%)
Dec 07, 2018 633.05 644.71 617.31 620.62 0 +5.24(+0.85%)
Dec 06, 2018 613.38 621.48 597.03 615.37 0 -20.30(-3.19%)
Dec 04, 2018 657.29 661.64 632.01 635.67 0 -21.51(-3.27%)
Dec 03, 2018 654.91 666.02 645.71 657.18 0 +27.57(+4.38%)
Nov 30, 2018 625.53 636.27 616.08 629.61 0 +1.45(+0.23%)
Nov 29, 2018 623.48 635.90 619.65 628.16 0 +3.91(+0.63%)
Nov 28, 2018 625.03 630.02 605.99 624.25 0 +1.15(+0.18%)
Nov 27, 2018 613.11 631.93 608.33 623.10 0 +13.54(+2.22%)
Nov 26, 2018 614.58 622.12 603.40 609.56 0 +2.37(+0.39%)
Nov 23, 2018 607.41 614.70 599.09 607.20 0 -25.22(-3.99%)
Nov 21, 2018 632.41 632.41 632.41 632.41 0 +16.10(+2.61%)
Nov 20, 2018 635.49 639.28 612.27 616.32 0 -33.99(-5.23%)
Nov 19, 2018 652.19 658.91 639.49 650.31 0 -5.49(-0.84%)
Nov 16, 2018 651.32 664.72 644.85 655.80 0 +9.64(+1.49%)
Nov 15, 2018 630.20 649.23 627.75 646.16 0 +15.32(+2.43%)
Nov 14, 2018 638.63 644.91 620.90 630.84 0 +8.50(+1.37%)
Nov 13, 2018 641.22 648.15 618.87 622.35 0 -30.75(-4.71%)
Nov 12, 2018 680.25 682.75 652.24 653.09 0 -18.29(-2.72%)
Nov 09, 2018 662.50 676.52 648.88 671.38 0 +2.07(+0.31%)
Nov 08, 2018 692.29 696.93 666.75 669.31 0 -24.92(-3.59%)
Nov 07, 2018 699.85 705.03 679.49 694.23 0 +2.18(+0.31%)
Nov 06, 2018 700.08 711.81 683.07 692.05 0 -14.29(-2.02%)
Nov 05, 2018 701.66 709.71 693.20 706.34 0 +13.27(+1.91%)
Nov 02, 2018 703.28 715.44 684.10 693.07 0 -8.31(-1.18%)
Nov 01, 2018 715.95 723.70 688.21 701.38 0 -7.55(-1.06%)
Oct 31, 2018 716.36 726.75 699.08 708.93 0 -0.57(-0.08%)
Oct 30, 2018 682.57 712.70 675.62 709.50 0 +26.82(+3.93%)
Oct 29, 2018 720.34 726.13 674.25 682.68 0 -26.85(-3.78%)
Oct 26, 2018 692.78 715.92 681.37 709.54 0 +28.61(+4.20%)
Oct 24, 2018 722.09 727.67 680.23 680.93 0 -34.05(-4.76%)
Oct 23, 2018 717.75 726.78 702.31 714.98 0 -22.70(-3.08%)
Oct 22, 2018 737.71 743.30 725.54 737.68 0 +8.98(+1.23%)
Oct 19, 2018 731.59 741.46 724.72 728.71 0 +4.44(+0.61%)
Oct 18, 2018 737.33 743.92 720.01 724.27 0 -22.77(-3.05%)
Oct 17, 2018 742.61 754.89 734.36 747.04 0 -2.87(-0.38%)
Oct 16, 2018 739.78 752.25 733.37 749.91 0 +19.59(+2.68%)
Oct 15, 2018 735.14 742.35 719.86 730.32 0 -1.43(-0.20%)
Oct 12, 2018 729.98 738.81 719.25 731.75 0 +15.53(+2.17%)
Oct 11, 2018 728.76 743.65 709.86 716.22 0 -13.72(-1.88%)
Oct 10, 2018 759.22 761.27 727.93 729.94 0 -40.80(-5.29%)
Oct 09, 2018 754.70 775.26 745.58 770.74 0 +19.18(+2.55%)
Oct 08, 2018 756.91 763.27 738.10 751.56 0 +24.25(+3.33%)
Oct 05, 2018 728.11 738.87 716.58 727.31 0 +2.36(+0.33%)
Oct 04, 2018 728.61 742.20 713.10 724.95 0 -7.82(-1.07%)
Oct 03, 2018 742.49 749.90 720.57 732.77 0 +14.90(+2.08%)
Oct 02, 2018 715.23 728.52 703.66 717.87 0 +17.23(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.