Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 9.490 9.490 9.490 0 +0.02(+0.21%)
May 24, 2018 9.470 9.470 9.470 0 +0.00(+0.00%)
May 23, 2018 9.470 9.470 9.470 9.470 7,085 +0.01(+0.11%)
May 22, 2018 9.460 9.460 9.460 9.460 7,100 +0.00(+0.00%)
May 18, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
May 17, 2018 9.460 9.460 9.460 9.460 1,000 -0.02(-0.21%)
May 10, 2018 9.480 9.480 9.480 0 +0.00(+0.00%)
May 09, 2018 9.480 9.480 9.480 9.480 5,100 +0.01(+0.11%)
May 02, 2018 9.470 9.470 9.470 0 -0.01(-0.11%)
Apr 30, 2018 9.480 9.480 9.480 0 +0.01(+0.11%)
Apr 25, 2018 9.470 9.470 9.470 0 +0.01(+0.11%)
Apr 20, 2018 9.460 9.460 9.460 0 -0.01(-0.11%)
Apr 19, 2018 9.470 9.470 9.470 9.470 1,000 +0.01(+0.11%)
Apr 17, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Apr 16, 2018 9.460 9.460 9.460 9.460 3,000 +0.00(+0.00%)
Apr 12, 2018 9.460 9.460 9.460 0 -0.01(-0.11%)
Apr 10, 2018 9.470 9.470 9.470 0 +0.01(+0.11%)
Apr 09, 2018 9.460 9.460 9.460 9.460 2,300 +0.01(+0.11%)
Apr 06, 2018 9.450 9.450 9.450 9.450 10,400 +0.00(+0.00%)
Apr 05, 2018 9.450 9.450 9.450 9.450 500 -0.02(-0.21%)
Apr 04, 2018 9.460 9.470 9.460 9.470 4,100 +0.00(+0.00%)
Apr 03, 2018 9.470 9.470 9.470 9.470 8,300 +0.00(+0.00%)
Apr 02, 2018 9.470 9.470 9.470 9.470 4,600 +0.01(+0.11%)
Mar 29, 2018 9.460 9.460 9.460 0 -0.08(-0.84%)
Mar 27, 2018 9.540 9.540 9.540 0 +0.00(+0.00%)
Mar 22, 2018 9.540 9.540 9.540 0 -0.02(-0.21%)
Mar 20, 2018 9.560 9.560 9.560 0 +0.00(+0.00%)
Mar 15, 2018 9.560 9.560 9.560 0 +0.02(+0.21%)
Mar 13, 2018 9.540 9.540 9.540 0 -0.01(-0.10%)
Mar 09, 2018 9.550 9.550 9.550 0 -0.05(-0.52%)
Mar 07, 2018 9.600 9.600 9.600 0 +0.07(+0.73%)
Mar 05, 2018 9.530 9.530 9.530 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.