Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.38 -0.00 (-0.03%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.505 9.560 9.396 9.469 484,770 -0.03(-0.29%)
Feb 27, 2019 9.469 9.587 9.451 9.496 393,629 +0.01(+0.10%)
Feb 26, 2019 9.560 9.560 9.451 9.487 639,422 -0.11(-1.14%)
Feb 25, 2019 9.578 9.633 9.451 9.597 259,154 +0.02(+0.19%)
Feb 22, 2019 9.396 9.633 9.323 9.578 388,584 +0.18(+1.94%)
Feb 21, 2019 9.451 9.524 9.378 9.396 236,772 -0.05(-0.58%)
Feb 20, 2019 9.487 9.524 9.442 9.451 251,578 -0.07(-0.76%)
Feb 19, 2019 9.560 9.615 9.469 9.524 149,982 -0.07(-0.76%)
Feb 15, 2019 9.560 9.615 9.533 9.597 170,513 +0.02(+0.19%)
Feb 14, 2019 9.524 9.597 9.433 9.578 320,657 +0.02(+0.19%)
Feb 13, 2019 9.524 9.615 9.472 9.560 221,396 +0.04(+0.38%)
Feb 12, 2019 9.560 9.615 9.469 9.524 188,057 -0.02(-0.19%)
Feb 11, 2019 9.633 9.633 9.451 9.542 392,696 +0.02(+0.19%)
Feb 08, 2019 9.305 9.615 9.232 9.524 580,514 +0.31(+3.36%)
Feb 07, 2019 9.050 9.251 8.959 9.214 403,391 +0.18(+2.02%)
Feb 06, 2019 9.014 9.068 8.959 9.032 249,811 +0.02(+0.20%)
Feb 05, 2019 8.941 9.049 8.886 9.014 397,590 +0.04(+0.41%)
Feb 04, 2019 8.850 9.050 8.759 8.977 260,974 +0.11(+1.23%)
Feb 01, 2019 8.795 8.868 8.704 8.868 187,592 -0.02(-0.20%)
Jan 31, 2019 8.668 8.886 8.650 8.886 403,179 +0.16(+1.88%)
Jan 30, 2019 8.613 8.777 8.559 8.722 301,964 +0.11(+1.27%)
Jan 29, 2019 8.668 8.668 8.504 8.613 152,101 -0.05(-0.63%)
Jan 28, 2019 8.613 8.668 8.531 8.668 110,827 +0.00(+0.00%)
Jan 25, 2019 8.522 8.686 8.486 8.668 139,925 +0.18(+2.15%)
Jan 24, 2019 8.358 8.522 8.358 8.486 105,135 +0.11(+1.30%)
Jan 23, 2019 8.376 8.431 8.313 8.376 163,199 +0.00(+0.00%)
Jan 22, 2019 8.395 8.458 8.322 8.376 90,066 -0.07(-0.86%)
Jan 18, 2019 8.449 8.504 8.340 8.449 183,418 -0.02(-0.22%)
Jan 17, 2019 8.267 8.468 8.194 8.468 117,071 +0.15(+1.75%)
Jan 16, 2019 8.285 8.340 8.269 8.322 75,706 +0.02(+0.22%)
Jan 15, 2019 8.103 8.376 8.030 8.304 237,814 +0.20(+2.47%)
Jan 14, 2019 8.140 8.194 8.067 8.103 67,144 -0.05(-0.67%)
Jan 11, 2019 8.158 8.213 8.103 8.158 82,044 -0.04(-0.44%)
Jan 10, 2019 8.085 8.231 8.085 8.194 154,033 +0.02(+0.22%)
Jan 09, 2019 8.231 8.267 8.140 8.176 237,783 -0.04(-0.44%)
Jan 08, 2019 8.158 8.285 8.085 8.213 148,622 +0.09(+1.12%)
Jan 07, 2019 8.049 8.203 8.012 8.122 212,708 +0.07(+0.90%)
Jan 04, 2019 7.903 8.140 7.903 8.049 205,220 +0.18(+2.31%)
Jan 03, 2019 7.921 8.010 7.830 7.867 96,897 -0.04(-0.46%)
Jan 02, 2019 7.666 7.939 7.648 7.903 129,188 +0.20(+2.60%)
Dec 31, 2018 7.867 7.958 7.703 7.703 380,676 -0.16(-2.08%)
Dec 28, 2018 7.794 8.049 7.776 7.867 541,195 +0.13(+1.65%)
Dec 27, 2018 7.794 7.921 7.557 7.739 340,145 -0.15(-1.85%)
Dec 26, 2018 7.648 7.921 7.648 7.885 194,515 +0.16(+2.12%)
Dec 24, 2018 7.721 7.739 7.575 7.721 145,856 +0.05(+0.71%)
Dec 21, 2018 7.539 7.739 7.521 7.666 382,543 +0.11(+1.45%)
Dec 20, 2018 7.666 7.757 7.430 7.557 339,404 -0.16(-2.12%)
Dec 19, 2018 7.757 7.903 7.684 7.721 409,365 -0.02(-0.24%)
Dec 18, 2018 7.721 7.885 7.648 7.739 242,241 +0.04(+0.47%)
Dec 17, 2018 7.867 7.976 7.684 7.703 519,063 -0.13(-1.63%)
Dec 14, 2018 7.885 8.030 7.739 7.830 291,328 -0.03(-0.35%)
Dec 13, 2018 8.018 8.053 7.840 7.857 229,268 -0.16(-2.00%)
Dec 12, 2018 8.071 8.107 7.964 8.018 202,185 +0.02(+0.22%)
Dec 11, 2018 8.125 8.143 8.000 8.000 274,906 -0.07(-0.88%)
Dec 10, 2018 8.107 8.196 7.964 8.071 296,899 -0.04(-0.44%)
Dec 07, 2018 8.249 8.321 8.098 8.107 220,402 -0.18(-2.15%)
Dec 06, 2018 8.356 8.356 8.187 8.285 270,412 -0.14(-1.69%)
Dec 04, 2018 8.481 8.499 8.392 8.428 437,324 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.