Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.32 18.33 17.72 18.08 9,291,100 +0.66(+3.79%)
Mar 28, 2019 16.63 17.44 16.61 17.42 7,493,667 +0.02(+0.11%)
Mar 27, 2019 18.02 18.15 16.90 17.40 8,571,776 -0.58(-3.23%)
Mar 26, 2019 18.03 18.27 17.67 17.98 7,594,164 +0.93(+5.45%)
Mar 25, 2019 16.81 17.38 16.39 17.05 7,871,803 +0.03(+0.18%)
Mar 22, 2019 17.33 17.34 16.47 17.02 10,298,700 -0.82(-4.60%)
Mar 21, 2019 18.07 18.33 17.68 17.84 7,384,745 -0.24(-1.33%)
Mar 20, 2019 17.18 18.22 17.10 18.08 9,587,785 +0.89(+5.18%)
Mar 19, 2019 17.68 17.77 17.04 17.19 6,446,300 -0.15(-0.87%)
Mar 18, 2019 17.00 17.58 16.92 17.34 6,113,368 +0.46(+2.73%)
Mar 15, 2019 16.41 17.05 16.33 16.88 7,121,100 -0.05(-0.30%)
Mar 14, 2019 16.98 17.16 16.64 16.93 7,090,459 +0.09(+0.53%)
Mar 13, 2019 16.29 16.93 16.24 16.84 12,616,854 +1.19(+7.60%)
Mar 12, 2019 15.92 16.17 15.52 15.65 8,277,926 +0.08(+0.51%)
Mar 11, 2019 15.60 15.72 15.20 15.57 9,535,191 +0.55(+3.66%)
Mar 08, 2019 14.16 15.08 13.74 15.02 15,496,400 -0.35(-2.28%)
Mar 07, 2019 15.49 15.54 15.15 15.37 7,127,515 +0.25(+1.65%)
Mar 06, 2019 14.98 15.27 14.48 15.12 10,548,003 -0.24(-1.56%)
Mar 05, 2019 15.78 15.83 15.19 15.36 7,169,439 +0.02(+0.13%)
Mar 04, 2019 15.48 15.75 14.89 15.34 9,405,036 +0.52(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.