Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.610 +0.165 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.860 6.860 6.780 6.840 41,995 -0.07(-1.01%)
Apr 29, 2019 6.880 6.910 6.860 6.910 54,066 +0.20(+2.98%)
Apr 26, 2019 6.703 6.740 6.690 6.710 35,100 +0.07(+1.05%)
Apr 25, 2019 6.631 6.642 6.611 6.640 14,497 -0.03(-0.45%)
Apr 24, 2019 6.681 6.700 6.650 6.670 25,661 -0.11(-1.62%)
Apr 23, 2019 6.793 6.793 6.750 6.780 27,473 -0.15(-2.24%)
Apr 22, 2019 6.960 7.020 6.910 6.935 67,000 -0.03(-0.36%)
Apr 18, 2019 6.930 6.970 6.930 6.960 92,200 +0.02(+0.33%)
Apr 17, 2019 6.990 6.990 6.900 6.937 34,122 -0.00(-0.04%)
Apr 16, 2019 6.920 6.960 6.900 6.940 59,654 +0.10(+1.46%)
Apr 15, 2019 6.830 6.843 6.812 6.840 36,088 +0.14(+2.09%)
Apr 12, 2019 6.721 6.735 6.680 6.700 38,100 +0.24(+3.72%)
Apr 11, 2019 6.465 6.510 6.440 6.460 18,325 +0.09(+1.41%)
Apr 10, 2019 6.325 6.390 6.325 6.370 23,518 +0.04(+0.63%)
Apr 09, 2019 6.330 6.345 6.311 6.330 34,371 +0.02(+0.32%)
Apr 08, 2019 6.300 6.350 6.295 6.310 32,047 -0.03(-0.39%)
Apr 05, 2019 6.350 6.365 6.301 6.335 80,200 -0.04(-0.71%)
Apr 04, 2019 6.380 6.400 6.360 6.380 13,626 +0.04(+0.63%)
Apr 03, 2019 6.340 6.350 6.320 6.340 33,055 +0.09(+1.44%)
Apr 02, 2019 6.219 6.260 6.170 6.250 60,379 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.