Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 738.04 742.43 733.72 738.71 0 +4.30(+0.59%)
Jun 27, 2019 730.69 739.61 726.84 734.41 0 +3.50(+0.48%)
Jun 26, 2019 729.40 736.63 727.14 730.91 0 +5.77(+0.80%)
Jun 25, 2019 730.76 733.55 721.91 725.14 0 -6.74(-0.92%)
Jun 24, 2019 735.95 739.32 729.10 731.88 0 -5.43(-0.74%)
Jun 21, 2019 739.20 744.85 733.49 737.31 0 -0.21(-0.03%)
Jun 20, 2019 737.42 744.68 732.29 737.52 0 +12.63(+1.74%)
Jun 19, 2019 728.90 733.14 721.85 724.89 0 +0.12(+0.02%)
Jun 18, 2019 712.95 727.95 711.70 724.77 0 +19.44(+2.76%)
Jun 17, 2019 710.50 713.82 702.46 705.33 0 -9.30(-1.30%)
Jun 14, 2019 715.63 719.06 710.25 714.63 0 -7.26(-1.01%)
Jun 13, 2019 722.54 728.26 716.97 721.89 0 +3.53(+0.49%)
Jun 12, 2019 721.97 729.03 711.96 718.36 0 -13.84(-1.89%)
Jun 11, 2019 734.70 739.47 728.13 732.20 0 +6.25(+0.86%)
Jun 10, 2019 722.64 735.24 720.07 725.95 0 +5.28(+0.73%)
Jun 07, 2019 717.59 725.21 713.83 720.67 0 +6.75(+0.95%)
Jun 06, 2019 709.38 717.10 705.56 713.92 0 +5.96(+0.84%)
Jun 05, 2019 716.81 718.64 703.37 707.96 0 -4.01(-0.56%)
Jun 04, 2019 700.39 713.47 696.84 711.98 0 +18.53(+2.67%)
Jun 03, 2019 689.31 698.22 684.82 693.45 0 +5.96(+0.87%)
May 31, 2019 685.90 692.60 682.33 687.49 0 -7.44(-1.07%)
May 30, 2019 692.75 699.60 688.24 694.92 0 +2.07(+0.30%)
May 29, 2019 688.09 694.68 681.94 692.85 0 -2.71(-0.39%)
May 28, 2019 700.08 704.59 692.86 695.56 0 -5.22(-0.75%)
May 24, 2019 704.52 708.68 696.71 700.78 0 +2.03(+0.29%)
May 23, 2019 704.49 707.04 692.68 698.75 0 -17.97(-2.51%)
May 22, 2019 720.82 725.84 714.36 716.72 0 -6.81(-0.94%)
May 21, 2019 722.83 725.97 717.88 723.53 0 +7.59(+1.06%)
May 20, 2019 720.62 727.39 711.12 715.94 0 -8.78(-1.21%)
May 17, 2019 728.34 735.66 723.31 724.72 0 -2.72(-0.37%)
May 16, 2019 724.96 734.14 720.65 727.44 0 +2.60(+0.36%)
May 15, 2019 713.88 729.77 711.71 724.85 0 +5.61(+0.78%)
May 14, 2019 711.31 723.32 708.91 719.23 0 +14.17(+2.01%)
May 13, 2019 708.98 716.29 701.04 705.07 0 -16.20(-2.25%)
May 10, 2019 716.27 724.73 707.05 721.26 0 +3.04(+0.42%)
May 09, 2019 716.00 723.42 710.48 718.22 0 -9.63(-1.32%)
May 08, 2019 725.83 733.98 722.90 727.85 0 +2.50(+0.34%)
May 07, 2019 728.82 733.28 715.77 725.35 0 -13.41(-1.82%)
May 06, 2019 729.54 741.25 726.37 738.76 0 -6.56(-0.88%)
May 03, 2019 741.18 748.47 736.97 745.33 0 +11.22(+1.53%)
May 02, 2019 733.93 743.58 726.38 734.11 0 -1.25(-0.17%)
May 01, 2019 743.95 751.70 734.30 735.36 0 -8.13(-1.09%)
Apr 30, 2019 745.26 753.32 736.05 743.49 0 +13.82(+1.89%)
Apr 29, 2019 725.26 733.99 722.63 729.67 0 +0.97(+0.13%)
Apr 26, 2019 719.21 731.81 713.32 728.70 0 +4.73(+0.65%)
Apr 25, 2019 727.15 731.77 718.50 723.97 0 -5.90(-0.81%)
Apr 24, 2019 732.32 738.41 725.24 729.87 0 -5.27(-0.72%)
Apr 23, 2019 734.39 738.41 730.24 735.14 0 +0.45(+0.06%)
Apr 22, 2019 731.47 737.17 727.71 734.70 0 +3.10(+0.42%)
Apr 18, 2019 729.34 734.92 724.42 731.60 0 +3.03(+0.42%)
Apr 17, 2019 731.91 733.26 725.24 728.56 0 +2.85(+0.39%)
Apr 16, 2019 723.22 729.63 719.85 725.71 0 +5.22(+0.73%)
Apr 15, 2019 722.72 725.29 714.96 720.49 0 -0.93(-0.13%)
Apr 12, 2019 726.83 729.56 719.35 721.42 0 -0.05(-0.01%)
Apr 11, 2019 722.85 727.20 718.08 721.47 0 -0.40(-0.06%)
Apr 10, 2019 722.26 726.85 717.27 721.87 0 +2.59(+0.36%)
Apr 09, 2019 724.74 727.01 715.53 719.27 0 -10.93(-1.50%)
Apr 08, 2019 728.04 732.59 718.58 730.21 0 -4.41(-0.60%)
Apr 05, 2019 733.38 738.57 729.87 734.61 0 +5.29(+0.73%)
Apr 04, 2019 729.20 732.86 723.91 729.32 0 -0.79(-0.11%)
Apr 03, 2019 732.28 737.02 724.22 730.11 0 +3.31(+0.46%)
Apr 02, 2019 723.64 730.24 719.94 726.79 0 +4.27(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.