Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.810 4.810 4.810 0 -0.05(-1.07%)
Jul 24, 2019 4.862 4.862 4.862 0 +0.11(+2.25%)
Jul 22, 2019 4.755 4.755 4.755 0 +0.06(+1.39%)
Jul 18, 2019 4.690 4.690 4.690 0 -0.24(-4.87%)
Jul 17, 2019 4.830 4.930 4.830 4.930 530 -0.16(-3.14%)
Jul 12, 2019 5.090 5.090 5.090 0 +0.25(+5.17%)
Jul 09, 2019 4.840 4.840 4.840 0 -0.03(-0.62%)
Jul 08, 2019 4.870 4.870 4.870 4.870 910 +0.00(+0.00%)
Jun 28, 2019 4.870 4.870 4.870 0 +0.00(+0.00%)
Jun 19, 2019 4.870 4.870 4.870 0 +0.02(+0.41%)
Jun 18, 2019 4.850 4.850 4.850 4.850 400 +0.00(+0.00%)
Jun 14, 2019 4.850 4.850 4.850 0 +0.01(+0.21%)
Jun 13, 2019 4.840 4.840 4.840 8 +0.00(+0.00%)
Jun 11, 2019 4.840 4.840 4.840 0 +0.00(+0.00%)
Jun 07, 2019 4.840 4.840 4.840 0 +0.00(+0.00%)
Jun 06, 2019 4.840 4.840 4.840 4.840 389 +0.08(+1.68%)
Jun 04, 2019 4.760 4.760 4.760 0 -0.03(-0.63%)
Jun 03, 2019 4.790 4.790 4.790 0 +0.00(+0.00%)
May 31, 2019 4.790 4.790 4.790 4.790 500 -0.30(-5.89%)
May 28, 2019 5.090 5.090 5.090 0 -0.17(-3.23%)
May 24, 2019 5.260 5.260 5.260 19 +0.00(+0.00%)
May 23, 2019 5.260 5.260 5.260 60 +0.00(+0.00%)
May 20, 2019 5.260 5.260 5.260 0 -0.06(-1.13%)
May 15, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 07, 2019 5.320 5.320 5.320 0 +0.00(+0.00%)
May 02, 2019 5.320 5.320 5.320 0 -0.13(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.