Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.220 1.380 1.190 1.380 46,168 +0.16(+13.11%)
Apr 29, 2019 1.230 1.300 1.210 1.220 19,474 +0.03(+2.52%)
Apr 26, 2019 1.050 1.260 1.050 1.190 189,900 +0.05(+4.39%)
Apr 25, 2019 1.460 1.640 1.140 1.140 150,959 -0.34(-22.97%)
Apr 24, 2019 1.450 1.493 1.421 1.480 14,662 +0.03(+2.07%)
Apr 23, 2019 1.480 1.518 1.450 1.450 18,307 -0.09(-5.70%)
Apr 22, 2019 1.510 1.600 1.500 1.538 13,324 +0.01(+0.50%)
Apr 18, 2019 1.520 1.650 1.510 1.530 6,100 +0.02(+1.32%)
Apr 17, 2019 1.540 1.610 1.510 1.510 7,578 -0.01(-0.66%)
Apr 16, 2019 1.608 1.650 1.518 1.520 20,465 -0.10(-6.17%)
Apr 15, 2019 1.610 1.675 1.600 1.620 6,323 +0.02(+0.93%)
Apr 12, 2019 1.580 1.731 1.554 1.605 44,700 +0.02(+1.58%)
Apr 11, 2019 1.770 1.850 1.580 1.580 56,322 -0.23(-12.71%)
Apr 10, 2019 1.800 1.840 1.729 1.810 11,747 +0.03(+1.69%)
Apr 09, 2019 1.700 1.990 1.670 1.780 101,210 +0.08(+4.71%)
Apr 08, 2019 1.550 1.700 1.530 1.700 95,120 +0.15(+9.68%)
Apr 05, 2019 1.490 1.560 1.486 1.550 20,900 +0.05(+3.33%)
Apr 04, 2019 1.460 1.543 1.460 1.500 17,231 +0.04(+2.74%)
Apr 03, 2019 1.600 1.600 1.460 1.460 45,518 -0.14(-8.75%)
Apr 02, 2019 1.590 1.600 1.530 1.600 19,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.