Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 643.64 645.90 625.70 629.35 0 -7.98(-1.25%)
Apr 29, 2019 641.79 643.60 633.18 637.32 0 -2.20(-0.34%)
Apr 26, 2019 643.06 647.86 632.62 639.53 0 -7.82(-1.21%)
Apr 25, 2019 647.92 656.93 640.58 647.35 0 +0.23(+0.04%)
Apr 24, 2019 664.61 665.87 640.43 647.12 0 -18.31(-2.75%)
Apr 23, 2019 666.96 672.36 659.49 665.43 0 -6.18(-0.92%)
Apr 22, 2019 662.91 676.67 659.06 671.60 0 +14.98(+2.28%)
Apr 18, 2019 660.23 667.61 650.18 656.63 0 +4.68(+0.72%)
Apr 17, 2019 663.18 665.41 643.40 651.95 0 -3.26(-0.50%)
Apr 16, 2019 645.92 661.87 640.46 655.21 0 +8.52(+1.32%)
Apr 15, 2019 656.97 660.45 641.94 646.69 0 -2.05(-0.32%)
Apr 12, 2019 669.18 673.53 644.28 648.75 0 -25.40(-3.77%)
Apr 11, 2019 683.53 687.61 668.03 674.14 0 -15.88(-2.30%)
Apr 10, 2019 686.53 695.91 682.79 690.03 0 +4.22(+0.62%)
Apr 09, 2019 691.22 693.27 679.10 685.80 0 -7.95(-1.15%)
Apr 08, 2019 685.78 699.74 682.04 693.76 0 +13.69(+2.01%)
Apr 05, 2019 669.18 684.79 667.14 680.07 0 +11.81(+1.77%)
Apr 04, 2019 656.76 673.30 650.63 668.26 0 +8.16(+1.24%)
Apr 03, 2019 674.22 678.17 657.04 660.10 0 -9.96(-1.49%)
Apr 02, 2019 671.10 675.88 663.50 670.05 0 -0.43(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.