Indicators

ASX All Ordinaries (IX: AOI )

8,131.41 EUR +55.73 (+0.69%)

Daily Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5586	5586	5586	5586	0	+5.43(+0.10%)
Apr 29, 2019	5567	5594	5547	5581	0	+11.62(+0.21%)
Apr 26, 2019	5570	5575	5547	5569	0	+11.69(+0.21%)
Apr 25, 2019	5569	5572	5538	5558	0	-18.39(-0.33%)
Apr 24, 2019	5581	5598	5557	5576	0	-15.63(-0.28%)
Apr 23, 2019	5578	5596	5565	5592	0	+11.31(+0.20%)
Apr 18, 2019	5580	5580	5580	5580	0	+17.29(+0.31%)
Apr 17, 2019	5528	5569	5523	5563	0	+34.42(+0.62%)
Apr 16, 2019	5511	5532	5503	5529	0	+19.94(+0.36%)
Apr 15, 2019	5502	5518	5498	5509	0	+6.03(+0.11%)
Apr 12, 2019	5479	5511	5474	5503	0	+16.98(+0.31%)
Apr 11, 2019	5474	5498	5446	5486	0	+35.84(+0.66%)
Apr 10, 2019	5443	5461	5440	5450	0	+13.46(+0.25%)
Apr 09, 2019	5453	5492	5436	5436	0	-35.36(-0.65%)
Apr 08, 2019	5472	5472	5465	5472	0	-4.42(-0.08%)
Apr 05, 2019	5469	5486	5465	5476	0	+12.40(+0.23%)
Apr 04, 2019	5461	5474	5448	5464	0	-5.11(-0.09%)
Apr 03, 2019	5458	5474	5451	5469	0	+45.44(+0.84%)
Apr 02, 2019	5410	5434	5403	5423	0	+17.94(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.