Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.150 1.190 1.150 1.190 8,380 +0.02(+1.71%)
Jan 30, 2019 1.170 1.190 1.160 1.170 44,355 +0.03(+2.63%)
Jan 29, 2019 1.200 1.200 1.130 1.140 25,927 -0.07(-5.79%)
Jan 28, 2019 1.160 1.210 1.140 1.210 115,427 +0.06(+5.22%)
Jan 25, 2019 1.160 1.220 1.150 1.150 50,200 -0.02(-1.71%)
Jan 24, 2019 1.100 1.170 1.100 1.170 53,930 +0.05(+4.46%)
Jan 23, 2019 1.250 1.250 1.077 1.120 69,248 -0.13(-10.40%)
Jan 22, 2019 1.200 1.250 1.110 1.250 48,872 +0.06(+5.04%)
Jan 18, 2019 1.260 1.260 1.180 1.190 64,700 -0.05(-3.74%)
Jan 17, 2019 1.230 1.290 1.230 1.236 133,957 +0.01(+0.50%)
Jan 16, 2019 1.300 1.300 1.230 1.230 27,501 -0.05(-3.91%)
Jan 15, 2019 1.340 1.340 1.270 1.280 54,725 -0.02(-1.54%)
Jan 14, 2019 1.300 1.331 1.300 1.300 3,869 -0.01(-0.76%)
Jan 11, 2019 1.360 1.370 1.290 1.310 26,000 -0.06(-4.38%)
Jan 10, 2019 1.350 1.390 1.330 1.370 31,472 -0.02(-1.44%)
Jan 09, 2019 1.350 1.390 1.310 1.390 26,486 +0.04(+3.12%)
Jan 08, 2019 1.390 1.400 1.310 1.348 33,645 -0.05(-3.70%)
Jan 07, 2019 1.430 1.450 1.400 1.400 61,475 -0.02(-1.42%)
Jan 04, 2019 1.426 1.450 1.405 1.420 26,400 +0.02(+1.43%)
Jan 03, 2019 1.450 1.450 1.400 1.400 21,208 -0.08(-5.41%)
Jan 02, 2019 1.420 1.480 1.400 1.480 77,909 +0.04(+2.78%)
Dec 31, 2018 1.460 1.460 1.410 1.440 23,100 +0.03(+2.13%)
Dec 28, 2018 1.360 1.420 1.360 1.410 60,900 +0.02(+1.44%)
Dec 27, 2018 1.390 1.420 1.370 1.390 14,235 -0.02(-1.42%)
Dec 26, 2018 1.230 1.450 1.200 1.410 42,168 -0.02(-1.40%)
Dec 24, 2018 1.440 1.450 1.410 1.430 83,600 -0.05(-3.38%)
Dec 21, 2018 1.350 1.480 1.350 1.480 80,900 +0.07(+4.96%)
Dec 20, 2018 1.320 1.410 1.320 1.410 484,902 +0.08(+6.02%)
Dec 19, 2018 1.350 1.350 1.300 1.330 48,596 -0.04(-2.92%)
Dec 18, 2018 1.230 1.370 1.200 1.370 41,538 +0.16(+13.22%)
Dec 17, 2018 1.250 1.260 1.210 1.210 62,415 -0.04(-3.20%)
Dec 14, 2018 1.220 1.260 1.210 1.250 84,700 -0.02(-1.57%)
Dec 13, 2018 1.180 1.280 1.160 1.270 87,132 +0.06(+4.96%)
Dec 12, 2018 1.230 1.270 1.200 1.210 68,433 -0.02(-1.63%)
Dec 11, 2018 1.230 1.260 1.200 1.230 20,903 +0.01(+0.82%)
Dec 10, 2018 1.380 1.380 1.173 1.220 53,078 -0.21(-14.69%)
Dec 07, 2018 1.230 1.430 1.230 1.430 19,100 +0.19(+15.32%)
Dec 06, 2018 1.200 1.240 1.170 1.240 52,816 +0.01(+0.81%)
Dec 04, 2018 1.260 1.280 1.210 1.230 19,500 -0.03(-2.38%)
Dec 03, 2018 1.290 1.300 1.250 1.260 87,577 +0.01(+0.80%)
Nov 30, 2018 1.230 1.270 1.230 1.250 32,000 -0.01(-0.66%)
Nov 29, 2018 1.226 1.270 1.200 1.258 41,707 +0.03(+2.30%)
Nov 28, 2018 1.189 1.230 1.156 1.230 91,330 +0.04(+3.36%)
Nov 27, 2018 1.310 1.310 1.180 1.190 166,793 -0.14(-10.53%)
Nov 26, 2018 1.330 1.350 1.300 1.330 86,895 +0.01(+0.76%)
Nov 23, 2018 1.280 1.330 1.280 1.320 14,500 +0.01(+0.76%)
Nov 21, 2018 1.310 1.310 1.310 0 +0.06(+4.80%)
Nov 20, 2018 1.250 1.274 1.210 1.250 70,708 +0.01(+0.81%)
Nov 19, 2018 1.250 1.289 1.240 1.240 68,596 -0.01(-1.20%)
Nov 16, 2018 1.270 1.275 1.220 1.255 109,000 -0.08(-5.64%)
Nov 15, 2018 1.250 1.330 1.220 1.330 124,976 +0.08(+6.40%)
Nov 14, 2018 1.300 1.330 1.230 1.250 76,769 -0.07(-5.30%)
Nov 13, 2018 1.440 1.440 1.240 1.320 207,774 -0.09(-6.38%)
Nov 12, 2018 1.590 1.590 1.410 1.410 86,703 -0.31(-18.02%)
Nov 09, 2018 1.670 1.720 1.440 1.720 211,600 +0.00(+0.00%)
Nov 08, 2018 1.600 1.720 1.500 1.720 152,493 +0.14(+8.86%)
Nov 07, 2018 1.640 1.710 1.570 1.580 59,464 -0.06(-3.66%)
Nov 06, 2018 1.670 1.680 1.620 1.640 91,536 -0.02(-1.20%)
Nov 05, 2018 1.670 1.690 1.660 1.660 61,552 -0.03(-1.78%)
Nov 02, 2018 1.710 1.720 1.680 1.690 41,700 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.