Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 29, 2019 5.840 5.850 5.840 5.850 99,600 +0.00(+0.00%)
Mar 28, 2019 5.840 5.850 5.840 5.850 61,631 +0.01(+0.17%)
Mar 27, 2019 5.840 5.850 5.840 5.840 221,779 -0.01(-0.17%)
Mar 26, 2019 5.850 5.850 5.840 5.850 252,725 +0.00(+0.00%)
Mar 25, 2019 5.840 5.850 5.840 5.850 454,483 +0.00(+0.00%)
Mar 22, 2019 5.830 5.850 5.830 5.850 305,400 +0.01(+0.17%)
Mar 21, 2019 5.830 5.840 5.830 5.840 288,045 +0.01(+0.17%)
Mar 20, 2019 5.840 5.850 5.830 5.830 594,219 -0.02(-0.34%)
Mar 19, 2019 5.830 5.850 5.830 5.850 460,765 +0.01(+0.17%)
Mar 18, 2019 5.830 5.840 5.830 5.840 1,155,312 -0.01(-0.17%)
Mar 15, 2019 5.830 5.850 5.830 5.850 713,500 +0.01(+0.17%)
Mar 14, 2019 5.830 5.840 5.820 5.840 723,394 +0.00(+0.00%)
Mar 13, 2019 5.830 5.840 5.830 5.840 381,766 +0.00(+0.00%)
Mar 12, 2019 5.830 5.840 5.830 5.840 240,106 +0.00(+0.00%)
Mar 11, 2019 5.830 5.840 5.830 5.840 270,940 +0.00(+0.00%)
Mar 08, 2019 5.830 5.840 5.820 5.840 404,700 +0.00(+0.00%)
Mar 07, 2019 5.830 5.840 5.830 5.840 337,541 +0.01(+0.17%)
Mar 06, 2019 5.820 5.840 5.820 5.830 413,420 +0.01(+0.17%)
Mar 05, 2019 5.830 5.840 5.820 5.820 696,684 -0.01(-0.17%)
Mar 04, 2019 5.820 5.830 5.820 5.830 211,931 +0.00(+0.00%)
Mar 01, 2019 5.820 5.830 5.820 5.830 584,900 +0.01(+0.17%)
Feb 28, 2019 5.830 5.830 5.820 5.820 285,486 -0.00(-0.09%)
Feb 27, 2019 5.820 5.830 5.810 5.825 11,415,890 +0.00(+0.09%)
Feb 26, 2019 5.820 5.830 5.820 5.820 397,692 +0.00(+0.00%)
Feb 25, 2019 5.830 5.830 5.820 5.820 1,510,464 -0.01(-0.17%)
Feb 22, 2019 5.810 5.830 5.810 5.830 5,964,200 +0.01(+0.17%)
Feb 21, 2019 5.820 5.830 5.800 5.820 26,527,540 +4.40(+309.86%)
Feb 20, 2019 1.400 1.440 1.400 1.420 199,535 +0.03(+2.16%)
Feb 19, 2019 1.420 1.470 1.360 1.390 323,084 -0.05(-3.47%)
Feb 15, 2019 1.440 1.470 1.420 1.440 280,800 -0.02(-1.37%)
Feb 14, 2019 1.460 1.510 1.450 1.460 66,931 -0.03(-2.01%)
Feb 13, 2019 1.500 1.540 1.460 1.490 94,912 -0.02(-1.32%)
Feb 12, 2019 1.490 1.540 1.490 1.510 89,901 -0.02(-1.31%)
Feb 11, 2019 1.500 1.540 1.490 1.530 54,228 +0.07(+4.79%)
Feb 08, 2019 1.440 1.550 1.430 1.460 86,800 -0.03(-2.01%)
Feb 07, 2019 1.570 1.600 1.460 1.490 82,552 -0.09(-5.70%)
Feb 06, 2019 1.550 1.610 1.541 1.580 91,520 +0.00(+0.00%)
Feb 05, 2019 1.620 1.650 1.520 1.580 108,463 -0.03(-1.86%)
Feb 04, 2019 1.560 1.650 1.560 1.610 124,402 +0.06(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.