Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1729 1748 1717 1733 0 -20.09(-1.15%)
May 30, 2019 1768 1779 1743 1753 0 -10.43(-0.59%)
May 29, 2019 1761 1774 1745 1763 0 -8.52(-0.48%)
May 28, 2019 1788 1800 1770 1772 0 -19.40(-1.08%)
May 24, 2019 1793 1800 1783 1791 0 +9.79(+0.55%)
May 23, 2019 1793 1798 1764 1782 0 -27.44(-1.52%)
May 22, 2019 1815 1826 1801 1809 0 -11.49(-0.63%)
May 21, 2019 1816 1828 1810 1820 0 +9.67(+0.53%)
May 20, 2019 1803 1820 1794 1811 0 +3.45(+0.19%)
May 17, 2019 1799 1824 1794 1807 0 -10.30(-0.57%)
May 16, 2019 1806 1833 1803 1818 0 +14.57(+0.81%)
May 15, 2019 1792 1815 1779 1803 0 -1.84(-0.10%)
May 14, 2019 1795 1822 1790 1805 0 +13.83(+0.77%)
May 13, 2019 1804 1812 1783 1791 0 -46.31(-2.52%)
May 10, 2019 1825 1843 1803 1837 0 +3.93(+0.21%)
May 09, 2019 1816 1838 1804 1833 0 -2.37(-0.13%)
May 08, 2019 1838 1855 1830 1836 0 -6.18(-0.34%)
May 07, 2019 1859 1862 1829 1842 0 -27.33(-1.46%)
May 06, 2019 1854 1876 1845 1869 0 -14.03(-0.74%)
May 03, 2019 1881 1894 1870 1883 0 +9.05(+0.48%)
May 02, 2019 1870 1883 1857 1874 0 +4.90(+0.26%)
May 01, 2019 1873 1898 1859 1869 0 -6.78(-0.36%)
Apr 30, 2019 1878 1888 1854 1876 0 -9.57(-0.51%)
Apr 29, 2019 1876 1903 1867 1886 0 +11.39(+0.61%)
Apr 26, 2019 1868 1880 1858 1874 0 +15.17(+0.82%)
Apr 25, 2019 1854 1872 1840 1859 0 -3.07(-0.16%)
Apr 24, 2019 1857 1872 1847 1862 0 +1.85(+0.10%)
Apr 23, 2019 1843 1869 1836 1860 0 +13.47(+0.73%)
Apr 22, 2019 1845 1858 1830 1847 0 -5.80(-0.31%)
Apr 18, 2019 1864 1875 1843 1853 0 -9.43(-0.51%)
Apr 17, 2019 1855 1883 1829 1862 0 +14.99(+0.81%)
Apr 16, 2019 1855 1872 1830 1847 0 -4.69(-0.25%)
Apr 15, 2019 1865 1869 1840 1852 0 -11.83(-0.63%)
Apr 12, 2019 1852 1879 1838 1864 0 +41.20(+2.26%)
Apr 11, 2019 1824 1837 1811 1823 0 +2.78(+0.15%)
Apr 10, 2019 1817 1827 1804 1820 0 +8.77(+0.48%)
Apr 09, 2019 1814 1821 1801 1811 0 -10.83(-0.59%)
Apr 08, 2019 1815 1826 1808 1822 0 +3.26(+0.18%)
Apr 05, 2019 1819 1828 1807 1819 0 +4.23(+0.23%)
Apr 04, 2019 1806 1822 1795 1814 0 +3.00(+0.17%)
Apr 03, 2019 1823 1833 1803 1811 0 -2.47(-0.14%)
Apr 02, 2019 1809 1822 1799 1814 0 +4.07(+0.22%)
Apr 01, 2019 1788 1818 1780 1810 0 +35.47(+2.00%)
Mar 29, 2019 1779 1786 1764 1774 0 +5.91(+0.33%)
Mar 28, 2019 1759 1774 1753 1768 0 +14.48(+0.83%)
Mar 27, 2019 1762 1773 1744 1754 0 -9.23(-0.52%)
Mar 26, 2019 1757 1773 1744 1763 0 +17.49(+1.00%)
Mar 25, 2019 1747 1766 1729 1746 0 -1.69(-0.10%)
Mar 22, 2019 1776 1785 1741 1747 0 -38.73(-2.17%)
Mar 21, 2019 1783 1797 1766 1786 0 -9.34(-0.52%)
Mar 20, 2019 1818 1828 1786 1795 0 -25.55(-1.40%)
Mar 19, 2019 1835 1844 1812 1821 0 -3.92(-0.21%)
Mar 18, 2019 1817 1835 1809 1825 0 +9.77(+0.54%)
Mar 15, 2019 1806 1825 1796 1815 0 +9.08(+0.50%)
Mar 14, 2019 1805 1820 1793 1806 0 +3.87(+0.21%)
Mar 13, 2019 1801 1828 1792 1802 0 +7.71(+0.43%)
Mar 12, 2019 1797 1806 1785 1794 0 +0.82(+0.05%)
Mar 11, 2019 1783 1801 1776 1794 0 +10.78(+0.60%)
Mar 08, 2019 1770 1788 1764 1783 0 +1.32(+0.07%)
Mar 07, 2019 1787 1795 1768 1782 0 +0.00(+0.00%)
Mar 06, 2019 0 +0.00(+0.00%)
Mar 05, 2019 1810 1818 1792 1809 0 +1.21(+0.07%)
Mar 04, 2019 1828 1845 1789 1808 0 -9.67(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.