Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellness Lifestyles Inc (OP: WLYYF )

4.160 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5663 0.5663 0.5663 0 +0.06(+11.26%)
May 30, 2019 0.5090 0.5090 0.5090 0.5090 2,500 -0.02(-3.60%)
May 29, 2019 0.5225 0.5500 0.5225 0.5280 22,700 -0.00(-0.41%)
May 28, 2019 0.5301 0.5302 0.5301 0.5302 1,000 +0.02(+4.37%)
May 21, 2019 0.5080 0.5080 0.5080 0 +0.01(+1.20%)
May 17, 2019 0.5020 0.5020 0.5020 0 +0.00(+0.46%)
May 15, 2019 0.4997 0.4997 0.4997 0 -0.01(-1.87%)
May 09, 2019 0.5092 0.5092 0.5092 0 +0.02(+3.20%)
May 06, 2019 0.4934 0.4934 0.4934 0 -0.00(-0.44%)
May 03, 2019 0.4956 0.4956 0.4956 0.4956 2,000 -0.00(-0.48%)
May 02, 2019 0.5000 0.5000 0.4980 0.4980 10,600 +0.03(+5.51%)
May 01, 2019 0.4720 0.4720 0.4720 0.4720 5,000 -0.01(-2.07%)
Apr 30, 2019 0.4802 0.4820 0.4802 0.4820 8,000 +0.00(+0.42%)
Apr 18, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.17%)
Apr 08, 2019 0.5009 0.5009 0.5009 0 +0.00(+0.58%)
Apr 05, 2019 0.4980 0.4980 0.4980 0.4980 9,800 -0.01(-1.66%)
Apr 04, 2019 0.5070 0.5070 0.5054 0.5064 84,078 -0.00(-0.43%)
Apr 03, 2019 0.5100 0.5106 0.5086 0.5086 28,500 +0.02(+3.80%)
Apr 01, 2019 0.4900 0.4900 0.4900 0 -0.00(-0.41%)
Mar 29, 2019 0.4870 0.4920 0.4870 0.4920 50,000 +0.05(+11.31%)
Mar 27, 2019 0.4420 0.4420 0.4420 0 -0.00(-0.23%)
Mar 26, 2019 0.4420 0.4430 0.4420 0.4430 7,500 -0.04(-7.71%)
Mar 22, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Mar 21, 2019 0.4600 0.4600 0.4600 0.4600 5,000 +0.04(+9.26%)
Mar 20, 2019 0.4210 0.4210 0.4210 6 +0.00(+0.00%)
Mar 18, 2019 0.4210 0.4210 0.4210 0 -0.01(-2.09%)
Mar 08, 2019 0.4300 0.4300 0.4300 0 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.