Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.07 -0.80 (-4.03%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.769 9.844 9.714 9.769 153,875 -0.04(-0.38%)
Apr 29, 2019 9.806 9.844 9.732 9.806 133,899 +0.09(+0.95%)
Apr 26, 2019 9.769 9.788 9.695 9.714 116,684 -0.02(-0.19%)
Apr 25, 2019 9.806 9.844 9.732 9.732 149,759 -0.07(-0.75%)
Apr 24, 2019 9.844 9.918 9.788 9.806 158,889 +0.00(+0.00%)
Apr 23, 2019 9.714 9.844 9.714 9.806 112,446 +0.06(+0.57%)
Apr 22, 2019 9.621 9.769 9.492 9.751 131,600 +0.09(+0.96%)
Apr 18, 2019 9.658 9.714 9.621 9.658 106,578 -0.02(-0.19%)
Apr 17, 2019 9.714 9.729 9.658 9.677 60,334 -0.04(-0.38%)
Apr 16, 2019 9.695 9.751 9.677 9.714 111,153 +0.02(+0.19%)
Apr 15, 2019 9.751 9.769 9.677 9.695 79,153 -0.04(-0.38%)
Apr 12, 2019 9.788 9.825 9.714 9.732 64,692 -0.04(-0.38%)
Apr 11, 2019 9.844 9.844 9.732 9.769 108,633 -0.07(-0.75%)
Apr 10, 2019 9.769 9.862 9.769 9.844 285,075 +0.09(+0.95%)
Apr 09, 2019 9.769 9.862 9.751 9.751 107,545 -0.06(-0.57%)
Apr 08, 2019 9.788 9.851 9.769 9.806 136,762 +0.04(+0.38%)
Apr 05, 2019 9.658 9.811 9.658 9.769 257,474 +0.09(+0.96%)
Apr 04, 2019 9.603 9.714 9.492 9.677 196,213 +0.07(+0.77%)
Apr 03, 2019 9.677 9.677 9.584 9.603 114,525 -0.06(-0.57%)
Apr 02, 2019 9.695 9.723 9.640 9.658 149,825 -0.02(-0.19%)
Apr 01, 2019 9.658 9.714 9.603 9.677 329,470 +0.09(+0.97%)
Mar 29, 2019 9.677 9.695 9.584 9.584 261,905 -0.06(-0.58%)
Mar 28, 2019 9.510 9.640 9.492 9.640 272,797 +0.15(+1.56%)
Mar 27, 2019 9.566 9.584 9.492 9.492 203,179 -0.04(-0.39%)
Mar 26, 2019 9.529 9.575 9.510 9.529 111,874 +0.04(+0.39%)
Mar 25, 2019 9.529 9.566 9.455 9.492 111,601 -0.06(-0.58%)
Mar 22, 2019 9.584 9.594 9.492 9.547 121,224 -0.06(-0.58%)
Mar 21, 2019 9.547 9.603 9.520 9.603 73,216 +0.06(+0.58%)
Mar 20, 2019 9.640 9.640 9.492 9.547 102,172 -0.09(-0.96%)
Mar 19, 2019 9.677 9.751 9.612 9.640 208,269 -0.02(-0.19%)
Mar 18, 2019 9.640 9.695 9.603 9.658 162,135 +0.02(+0.19%)
Mar 15, 2019 9.603 9.640 9.510 9.640 281,254 +0.02(+0.19%)
Mar 14, 2019 9.510 9.658 9.455 9.621 220,141 +0.14(+1.46%)
Mar 13, 2019 9.501 9.501 9.437 9.483 179,356 +0.00(+0.00%)
Mar 12, 2019 9.483 9.501 9.428 9.483 287,599 +0.00(+0.00%)
Mar 11, 2019 9.410 9.537 9.410 9.483 137,609 +0.11(+1.16%)
Mar 08, 2019 9.428 9.465 9.301 9.374 218,098 -0.07(-0.77%)
Mar 07, 2019 9.446 9.510 9.392 9.446 242,501 +0.00(+0.00%)
Mar 06, 2019 9.410 9.519 9.410 9.446 253,739 -0.02(-0.19%)
Mar 05, 2019 9.519 9.519 9.428 9.465 275,972 -0.05(-0.57%)
Mar 04, 2019 9.392 9.592 9.356 9.519 283,709 +0.15(+1.55%)
Mar 01, 2019 9.483 9.483 9.337 9.374 182,372 -0.07(-0.77%)
Feb 28, 2019 9.483 9.537 9.374 9.446 485,934 -0.03(-0.29%)
Feb 27, 2019 9.446 9.564 9.428 9.474 394,574 +0.01(+0.10%)
Feb 26, 2019 9.537 9.537 9.428 9.465 640,957 -0.11(-1.14%)
Feb 25, 2019 9.555 9.610 9.428 9.574 259,776 +0.02(+0.19%)
Feb 22, 2019 9.374 9.610 9.301 9.555 389,516 +0.18(+1.94%)
Feb 21, 2019 9.428 9.501 9.356 9.374 237,341 -0.05(-0.58%)
Feb 20, 2019 9.465 9.501 9.419 9.428 252,181 -0.07(-0.76%)
Feb 19, 2019 9.537 9.592 9.446 9.501 150,342 -0.07(-0.76%)
Feb 15, 2019 9.537 9.592 9.510 9.574 170,922 +0.02(+0.19%)
Feb 14, 2019 9.501 9.574 9.410 9.555 321,427 +0.02(+0.19%)
Feb 13, 2019 9.501 9.592 9.449 9.537 221,928 +0.04(+0.38%)
Feb 12, 2019 9.537 9.592 9.446 9.501 188,508 -0.02(-0.19%)
Feb 11, 2019 9.610 9.610 9.428 9.519 393,639 +0.02(+0.19%)
Feb 08, 2019 9.283 9.592 9.210 9.501 581,908 +0.31(+3.36%)
Feb 07, 2019 9.029 9.228 8.938 9.192 404,359 +0.18(+2.02%)
Feb 06, 2019 8.992 9.047 8.938 9.010 250,411 +0.02(+0.20%)
Feb 05, 2019 8.920 9.027 8.865 8.992 398,545 +0.04(+0.41%)
Feb 04, 2019 8.829 9.029 8.738 8.956 261,601 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.