Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0750 0.0750 1,111 -0.01(-6.25%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 17, 2019 0.0800 0.0800 0.0750 0.0750 13,875 -0.01(-16.67%)
Apr 16, 2019 0.0900 0.0900 0.0900 77 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 555 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 10, 2019 0.0700 0.0800 0.0650 0.0800 93,999 +0.01(+14.29%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0700 0.0700 51,000 -0.01(-12.50%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Apr 01, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0950 0.0900 0.0950 68,000 +0.01(+5.56%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0.0900 5,165 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 1,111 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 27, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Feb 26, 2019 0.0950 0.0950 0.0950 391 +0.00(+0.00%)
Feb 25, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.02(+35.71%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 2,050 -0.02(-22.22%)
Feb 14, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Feb 12, 2019 0.1000 0.1000 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.