Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 906.00 0 +23.00(+2.60%)
Sep 28, 2019 887.75 889.25 881.50 883.00 0 +0.00(+0.00%)
Sep 27, 2019 887.75 889.25 881.50 883.00 0 +0.00(+0.00%)
Sep 26, 2019 883.00 0 -6.25(-0.70%)
Sep 25, 2019 889.25 0 -5.00(-0.56%)
Sep 24, 2019 894.25 0 +1.75(+0.20%)
Sep 23, 2019 892.50 0 +10.25(+1.16%)
Sep 21, 2019 893.00 893.50 880.75 882.25 0 +0.00(+0.00%)
Sep 20, 2019 893.00 893.50 880.75 882.25 0 -0.50(-0.06%)
Sep 19, 2019 882.75 0 -6.00(-0.68%)
Sep 18, 2019 888.75 0 -5.00(-0.56%)
Sep 17, 2019 893.75 0 -6.25(-0.69%)
Sep 16, 2019 900.00 0 +1.75(+0.19%)
Sep 14, 2019 894.50 903.50 893.00 898.25 0 +0.00(+0.00%)
Sep 13, 2019 894.50 903.50 893.00 898.25 0 -0.50(-0.06%)
Sep 12, 2019 898.75 0 +32.25(+3.72%)
Sep 11, 2019 866.50 0 -5.50(-0.63%)
Sep 10, 2019 872.00 0 +14.25(+1.66%)
Sep 09, 2019 857.75 0 +0.25(+0.03%)
Sep 07, 2019 862.75 866.50 856.00 857.50 0 +0.00(+0.00%)
Sep 06, 2019 862.75 866.50 856.00 857.50 0 -0.25(-0.03%)
Sep 05, 2019 857.75 0 -17.75(-2.03%)
Sep 04, 2019 875.50 0 +7.00(+0.81%)
Sep 03, 2019 868.50 0 +0.00(+0.00%)
Aug 31, 2019 868.50 877.75 867.00 868.50 0 +0.00(+0.00%)
Aug 30, 2019 868.50 877.75 867.00 868.50 0 -0.50(-0.06%)
Aug 29, 2019 869.00 0 +3.25(+0.38%)
Aug 28, 2019 865.75 0 +6.50(+0.76%)
Aug 27, 2019 859.25 0 -8.00(-0.92%)
Aug 26, 2019 867.25 0 +12.25(+1.43%)
Aug 24, 2019 868.25 872.00 855.00 855.00 0 +0.00(+0.00%)
Aug 23, 2019 868.25 872.00 855.00 855.00 0 -1.50(-0.18%)
Aug 22, 2019 856.50 0 -16.50(-1.89%)
Aug 21, 2019 873.00 0 +4.75(+0.55%)
Aug 20, 2019 868.25 0 +1.75(+0.20%)
Aug 19, 2019 866.50 0 -12.50(-1.42%)
Aug 17, 2019 871.00 880.75 870.75 879.00 0 +0.00(+0.00%)
Aug 16, 2019 871.00 880.75 870.75 879.00 0 -0.75(-0.09%)
Aug 15, 2019 879.75 0 +1.75(+0.20%)
Aug 14, 2019 878.00 0 -11.00(-1.24%)
Aug 13, 2019 889.00 0 +9.75(+1.11%)
Aug 12, 2019 879.25 0 -13.75(-1.54%)
Aug 10, 2019 883.50 894.50 881.75 893.00 0 +0.00(+0.00%)
Aug 09, 2019 883.50 894.50 881.75 893.00 0 +1.25(+0.14%)
Aug 08, 2019 891.75 0 +25.00(+2.88%)
Aug 07, 2019 866.75 0 +1.00(+0.12%)
Aug 06, 2019 865.75 0 -3.00(-0.35%)
Aug 05, 2019 868.75 0 -1.25(-0.14%)
Aug 03, 2019 867.50 872.25 862.75 870.00 0 +0.00(+0.00%)
Aug 02, 2019 867.50 872.25 862.75 870.00 0 +1.50(+0.17%)
Aug 01, 2019 868.50 0 -13.00(-1.47%)
Jul 31, 2019 881.50 0 -2.75(-0.31%)
Jul 30, 2019 884.25 0 -1.50(-0.17%)
Jul 29, 2019 885.75 0 +4.25(+0.48%)
Jul 27, 2019 883.50 890.00 881.50 881.50 0 +0.00(+0.00%)
Jul 26, 2019 883.50 890.00 881.50 881.50 0 -1.75(-0.20%)
Jul 25, 2019 883.25 0 -7.75(-0.87%)
Jul 24, 2019 891.00 0 +5.25(+0.59%)
Jul 23, 2019 885.75 0 -2.50(-0.28%)
Jul 22, 2019 888.25 0 -12.75(-1.42%)
Jul 20, 2019 881.75 905.75 879.50 901.00 0 +0.00(+0.00%)
Jul 19, 2019 881.75 905.75 879.50 901.00 0 -0.50(-0.06%)
Jul 18, 2019 901.50 0 +19.00(+2.15%)
Jul 17, 2019 882.50 0 -5.25(-0.59%)
Jul 16, 2019 887.75 0 -14.00(-1.55%)
Jul 15, 2019 901.75 0 -11.25(-1.23%)
Jul 13, 2019 899.00 913.75 895.50 913.00 0 +0.00(+0.00%)
Jul 12, 2019 899.00 913.75 895.50 913.00 0 -0.25(-0.03%)
Jul 11, 2019 913.25 0 +18.75(+2.10%)
Jul 10, 2019 894.50 0 +8.50(+0.96%)
Jul 09, 2019 886.00 0 +7.00(+0.80%)
Jul 08, 2019 879.00 0 +3.75(+0.43%)
Jul 06, 2019 889.00 889.50 874.50 875.25 0 +0.00(+0.00%)
Jul 05, 2019 889.00 889.50 874.50 875.25 0 -0.75(-0.09%)
Jul 04, 2019 876.00 0 -13.25(-1.49%)
Jul 03, 2019 880.00 890.25 877.00 889.25 0 -0.50(-0.06%)
Jul 02, 2019 889.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.