Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.34 -0.04 (-0.20%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.622 9.685 9.414 9.497 194,360 -0.19(-1.94%)
Oct 29, 2020 9.497 9.768 9.456 9.685 278,266 +0.21(+2.20%)
Oct 28, 2020 9.810 9.830 9.476 9.476 517,816 -0.35(-3.60%)
Oct 27, 2020 9.935 9.997 9.789 9.830 113,535 -0.06(-0.63%)
Oct 26, 2020 9.997 10.04 9.851 9.893 114,028 -0.17(-1.66%)
Oct 23, 2020 10.16 10.16 10.01 10.06 145,818 -0.04(-0.41%)
Oct 22, 2020 9.976 10.11 9.976 10.10 120,002 +0.15(+1.46%)
Oct 21, 2020 10.02 10.11 9.935 9.955 138,413 -0.06(-0.62%)
Oct 20, 2020 10.02 10.06 9.914 10.02 82,382 +0.04(+0.42%)
Oct 19, 2020 10.14 10.16 9.935 9.976 151,895 -0.15(-1.44%)
Oct 16, 2020 10.18 10.27 10.12 10.12 111,248 -0.08(-0.82%)
Oct 15, 2020 10.21 10.26 10.18 10.21 125,304 -0.04(-0.41%)
Oct 14, 2020 10.27 10.33 10.23 10.25 208,336 +0.12(+1.23%)
Oct 13, 2020 10.06 10.16 9.997 10.12 121,024 +0.04(+0.41%)
Oct 12, 2020 10.27 10.27 9.955 10.08 211,276 -0.15(-1.43%)
Oct 09, 2020 10.25 10.26 10.16 10.23 73,653 -0.04(-0.41%)
Oct 08, 2020 10.10 10.27 10.04 10.27 130,650 +0.21(+2.07%)
Oct 07, 2020 10.12 10.17 10.03 10.06 113,749 +0.02(+0.21%)
Oct 06, 2020 10.14 10.18 10.04 10.04 82,648 -0.10(-1.03%)
Oct 05, 2020 10.23 10.27 10.08 10.14 84,441 -0.04(-0.41%)
Oct 02, 2020 10.16 10.23 10.10 10.18 86,761 -0.08(-0.81%)
Oct 01, 2020 10.12 10.28 9.997 10.27 219,642 +0.19(+1.86%)
Sep 30, 2020 10.16 10.32 10.06 10.08 202,401 +0.00(+0.00%)
Sep 29, 2020 10.08 10.12 9.955 10.08 96,083 -0.06(-0.62%)
Sep 28, 2020 9.976 10.23 9.935 10.14 128,955 +0.27(+2.74%)
Sep 25, 2020 9.830 9.914 9.830 9.872 86,809 +0.02(+0.21%)
Sep 24, 2020 9.914 9.935 9.768 9.851 101,930 -0.04(-0.42%)
Sep 23, 2020 10.06 10.18 9.893 9.893 172,955 -0.12(-1.25%)
Sep 22, 2020 10.10 10.24 9.997 10.02 133,206 -0.10(-1.03%)
Sep 21, 2020 10.23 10.31 10.06 10.12 164,167 -0.10(-1.02%)
Sep 18, 2020 10.14 10.31 9.987 10.23 384,303 +0.04(+0.41%)
Sep 17, 2020 10.21 10.33 10.16 10.18 130,168 -0.10(-1.01%)
Sep 16, 2020 10.31 10.33 10.23 10.29 318,447 +0.00(+0.00%)
Sep 15, 2020 10.50 10.52 10.23 10.29 194,901 -0.12(-1.20%)
Sep 14, 2020 10.31 10.52 10.25 10.41 291,672 +0.28(+2.78%)
Sep 11, 2020 10.09 10.19 10.09 10.13 162,552 +0.10(+1.02%)
Sep 10, 2020 10.13 10.18 10.000 10.03 268,961 -0.06(-0.61%)
Sep 09, 2020 10.13 10.21 10.09 10.09 147,871 +0.00(+0.00%)
Sep 08, 2020 10.09 10.19 10.03 10.09 171,074 +0.06(+0.61%)
Sep 04, 2020 10.21 10.23 10.01 10.03 308,133 -0.12(-1.21%)
Sep 03, 2020 10.19 10.23 10.08 10.15 200,329 -0.02(-0.20%)
Sep 02, 2020 10.19 10.22 10.05 10.17 274,097 -0.02(-0.20%)
Sep 01, 2020 10.21 10.25 10.11 10.19 268,718 +0.00(+0.00%)
Aug 31, 2020 10.21 10.25 10.15 10.19 141,750 -0.02(-0.20%)
Aug 28, 2020 10.19 10.28 10.11 10.21 189,137 +0.06(+0.60%)
Aug 27, 2020 10.25 10.30 10.11 10.15 186,711 -0.12(-1.19%)
Aug 26, 2020 10.36 10.44 10.23 10.28 125,521 -0.04(-0.40%)
Aug 25, 2020 10.42 10.42 10.23 10.32 97,509 -0.08(-0.78%)
Aug 24, 2020 10.36 10.42 10.30 10.40 191,597 +0.14(+1.39%)
Aug 21, 2020 10.17 10.30 10.17 10.25 145,041 +0.10(+1.00%)
Aug 20, 2020 10.05 10.28 10.05 10.15 85,205 +0.02(+0.20%)
Aug 19, 2020 10.19 10.28 10.05 10.13 205,430 -0.06(-0.60%)
Aug 18, 2020 10.25 10.28 10.13 10.19 324,494 -0.04(-0.40%)
Aug 17, 2020 10.28 10.42 10.07 10.23 257,130 -0.02(-0.20%)
Aug 14, 2020 10.25 10.36 10.19 10.25 620,631 -0.08(-0.79%)
Aug 13, 2020 10.25 10.36 10.25 10.34 187,717 +0.06(+0.60%)
Aug 12, 2020 10.58 10.60 10.18 10.28 625,547 -0.24(-2.33%)
Aug 11, 2020 10.54 10.65 10.42 10.52 531,445 +0.02(+0.19%)
Aug 10, 2020 10.11 10.62 10.11 10.50 691,033 +0.71(+7.29%)
Aug 07, 2020 9.582 9.990 9.562 9.786 668,946 +0.18(+1.91%)
Aug 06, 2020 9.337 9.643 9.337 9.602 336,060 +0.20(+2.17%)
Aug 05, 2020 9.337 9.480 9.297 9.399 214,220 +0.04(+0.44%)
Aug 04, 2020 9.317 9.378 9.235 9.358 141,002 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.