Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0030 0.0030 0.0030 93,026 -0.00(-14.29%)
Dec 30, 2020 0.0030 0.0040 0.0001 0.0035 93,026 -0.00(-12.50%)
Dec 29, 2020 0.0030 0.0050 0.0030 0.0040 383,881 +0.00(+0.00%)
Dec 28, 2020 0.0035 0.0070 0.0030 0.0040 308,402 +0.00(+14.29%)
Dec 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 22, 2020 0.0030 0.0035 0.0030 0.0035 3,860 -0.00(-30.00%)
Dec 21, 2020 0.0035 0.0050 0.0030 0.0050 48,132 +0.00(+42.86%)
Dec 18, 2020 0.0026 0.0050 0.0026 0.0035 50,500 -0.00(-30.00%)
Dec 17, 2020 0.0050 0.0070 0.0030 0.0050 151,019 +0.00(+0.00%)
Dec 16, 2020 0.0040 0.0050 0.0040 0.0050 157,896 +0.00(+25.00%)
Dec 15, 2020 0.0065 0.0065 0.0030 0.0040 40,905 -0.00(-20.00%)
Dec 14, 2020 0.0001 0.0050 0.0001 0.0050 10,825 +0.00(+61.29%)
Dec 11, 2020 0.0030 0.0050 0.0030 0.0031 16,600 +0.00(+3.33%)
Dec 10, 2020 0.0030 0.0040 0.0030 0.0030 69,324 +0.00(+0.00%)
Dec 09, 2020 0.0040 0.0040 0.0030 0.0030 1,228,186 +0.00(+0.00%)
Dec 08, 2020 0.0030 0.0030 0.0030 0.0030 6,759 -0.00(-25.00%)
Dec 07, 2020 0.0065 0.0065 0.0040 0.0040 4,283 +0.00(+33.33%)
Dec 04, 2020 0.0070 0.0070 0.0030 0.0030 12,500 -0.00(-40.00%)
Dec 03, 2020 0.0080 0.0080 0.0050 0.0050 24,681 +0.00(+66.67%)
Dec 02, 2020 0.0030 0.0030 0.0030 0.0030 122,607 +0.00(+0.00%)
Dec 01, 2020 0.0030 0.0030 0.0030 0.0030 128 -0.00(-25.00%)
Nov 30, 2020 0.0040 0.0040 0.0030 0.0040 556 +0.00(+29.03%)
Nov 27, 2020 0.0031 0.0031 0.0031 7 +0.00(+0.00%)
Nov 25, 2020 0.0030 0.0054 0.0030 0.0031 5,800 -0.00(-43.64%)
Nov 24, 2020 0.0055 0.0055 0.0055 18 +0.00(+0.00%)
Nov 23, 2020 0.0055 0.0055 0.0055 0.0055 40,069 +0.00(+37.50%)
Nov 20, 2020 0.0064 0.0064 0.0030 0.0040 274,100 -0.00(-37.50%)
Nov 19, 2020 0.0064 0.0064 0.0064 0.0064 426 +0.00(+113.33%)
Nov 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0030 0.0030 100,615 -0.00(-25.00%)
Nov 13, 2020 0.0030 0.0050 0.0030 0.0040 83,400 -0.00(-20.00%)
Nov 12, 2020 0.0030 0.0050 0.0030 0.0050 5,154 +0.00(+66.67%)
Nov 11, 2020 0.0050 0.0050 0.0030 0.0030 330 +0.00(+0.00%)
Nov 10, 2020 0.0030 0.0030 0.0030 0.0030 18,534 +0.00(+0.00%)
Nov 09, 2020 0.0040 0.0040 0.0030 0.0030 26,370 -0.00(-40.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 23 +0.00(+0.00%)
Nov 02, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 30, 2020 0.0060 0.0060 0.0050 0.0050 28,100 -0.00(-16.67%)
Oct 29, 2020 0.0060 0.0060 0.0060 0.0060 45,292 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0060 0.0050 0.0060 11,441 +0.00(+20.00%)
Oct 27, 2020 0.0030 0.0050 0.0030 0.0050 45,360 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 0.0050 88,091 -0.00(-27.54%)
Oct 21, 2020 0.0069 0.0069 0.0069 0.0069 21,321 -0.00(-13.75%)
Oct 20, 2020 0.0040 0.0080 0.0040 0.0080 5,701 +0.00(+0.00%)
Oct 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Oct 15, 2020 0.0080 0.0080 0.0070 0.0070 37,550 -0.00(-12.50%)
Oct 14, 2020 0.0060 0.0080 0.0060 0.0080 15,882 -0.00(-11.11%)
Oct 13, 2020 0.0090 0.0090 0.0090 0.0090 200 +0.00(+80.00%)
Oct 12, 2020 0.0040 0.0050 0.0040 0.0050 532 -0.00(-28.57%)
Oct 09, 2020 0.0070 0.0070 0.0070 0.0070 25,700 +0.00(+0.00%)
Oct 08, 2020 0.0090 0.0090 0.0035 0.0070 25,980 -0.00(-22.22%)
Oct 07, 2020 0.0090 0.0090 0.0030 0.0090 56,609 +0.01(+200.00%)
Oct 06, 2020 0.0030 0.0090 0.0030 0.0030 87,658 -0.00(-40.00%)
Oct 05, 2020 0.0060 0.0060 0.0030 0.0050 22,058 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.