Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.86	33.37	31.51	33.20	33,688,900	+0.19(+0.58%)
Feb 27, 2020	33.73	34.20	32.47	33.01	27,221,424	-1.62(-4.68%)
Feb 26, 2020	35.28	35.82	34.44	34.63	18,044,356	-0.58(-1.65%)
Feb 25, 2020	36.18	36.45	34.88	35.21	19,781,572	-0.68(-1.89%)
Feb 24, 2020	36.50	36.59	35.30	35.89	25,114,296	-2.42(-6.32%)
Feb 21, 2020	38.67	38.76	38.04	38.31	15,326,700	-0.74(-1.90%)
Feb 20, 2020	38.76	39.06	37.96	39.05	17,263,040	+0.28(+0.72%)
Feb 19, 2020	38.09	38.91	37.94	38.77	19,063,298	+0.71(+1.87%)
Feb 18, 2020	36.78	38.07	36.68	38.06	16,797,920	+1.15(+3.12%)
Feb 14, 2020	37.00	37.35	36.58	36.91	12,210,300	-0.25(-0.67%)
Feb 13, 2020	36.43	37.32	36.21	37.16	19,618,840	+0.37(+1.01%)
Feb 12, 2020	36.19	37.02	36.17	36.79	20,673,096	+1.14(+3.20%)
Feb 11, 2020	36.12	36.28	35.53	35.65	14,432,928	-0.31(-0.86%)
Feb 10, 2020	36.63	36.85	35.65	35.96	34,816,916	-1.07(-2.89%)
Feb 07, 2020	37.63	38.15	36.84	37.03	31,135,000	-1.38(-3.59%)
Feb 06, 2020	36.53	39.64	36.42	38.41	87,554,816	+5.02(+15.03%)
Feb 05, 2020	34.00	34.16	33.19	33.39	20,398,228	-0.57(-1.68%)
Feb 04, 2020	33.75	34.12	33.40	33.96	14,579,252	+0.89(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.