Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 205,420 -0.01(-7.14%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 4,600 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0700 72,100 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 300,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0550 0.0600 431,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0600 48,020 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-14.29%)
Apr 01, 2020 0.0600 0.0700 0.0600 0.0700 151,200 +0.01(+16.67%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Feb 26, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Feb 19, 2020 0.1150 0.1150 0.1150 0.1150 34,000 +0.01(+9.52%)
Feb 18, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.1050 0.0800 0.1000 51,000 +0.02(+25.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Feb 11, 2020 0.0800 0.0900 0.0800 0.0900 23,000 +0.01(+12.50%)
Feb 10, 2020 0.0900 0.0900 0.0800 0.0800 220,000 -0.03(-27.27%)
Feb 07, 2020 0.0700 0.1100 0.0700 0.1100 168,176 +0.04(+57.14%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 150,000 -0.02(-22.22%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 99,000 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.