Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0450 UNCHANGED
Official Closing Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 111,000 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+33.33%)
Mar 30, 2020 0.0400 0.0400 0.0300 0.0300 56,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0500 0.0500 109,000 +0.00(+0.00%)
Feb 28, 2020 0.0600 0.0600 0.0500 0.0500 134,500 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 43,000 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0550 0.0500 0.0500 220,000 +0.00(+0.00%)
Feb 25, 2020 0.0600 0.0600 0.0500 0.0500 146,600 -0.00(-9.09%)
Feb 24, 2020 0.0700 0.0700 0.0550 0.0550 108,750 -0.00(-8.33%)
Feb 21, 2020 0.0750 0.0750 0.0600 0.0600 320,998 -0.01(-20.00%)
Feb 19, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0700 0.0750 0.0700 0.0750 25,000 +0.01(+15.38%)
Feb 12, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.