Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.01	65.26	63.59	65.20	989,814	+1.58(+2.48%)
May 28, 2020	63.57	64.32	62.91	63.62	1,542,623	+0.28(+0.44%)
May 27, 2020	63.46	63.58	60.43	63.34	1,184,832	-0.83(-1.30%)
May 26, 2020	66.17	66.17	62.87	64.17	1,783,696	-1.42(-2.16%)
May 22, 2020	65.86	66.26	65.26	65.59	1,030,023	-0.09(-0.13%)
May 21, 2020	66.60	66.71	65.06	65.68	1,248,826	-0.74(-1.12%)
May 20, 2020	64.96	66.73	64.60	66.42	1,501,901	+2.39(+3.73%)
May 19, 2020	65.98	66.37	63.95	64.03	1,045,348	-1.66(-2.53%)
May 18, 2020	66.48	67.25	65.16	65.69	963,470	-0.13(-0.19%)
May 15, 2020	64.33	66.65	64.15	65.81	1,576,310	+1.30(+2.01%)
May 14, 2020	64.13	65.33	62.67	64.52	1,340,562	+0.05(+0.08%)
May 13, 2020	67.54	67.57	63.47	64.46	1,817,240	-2.73(-4.06%)
May 12, 2020	69.56	69.56	67.19	67.20	1,719,222	-1.63(-2.38%)
May 11, 2020	66.24	69.37	66.24	68.83	1,494,992	+2.23(+3.35%)
May 08, 2020	65.48	66.81	64.96	66.60	914,674	+1.80(+2.78%)
May 07, 2020	65.07	65.49	62.67	64.80	1,284,707	+0.46(+0.71%)
May 06, 2020	60.74	64.64	60.68	64.34	2,116,474	+3.83(+6.33%)
May 05, 2020	58.22	60.76	58.22	60.51	1,934,399	+2.32(+3.99%)
May 04, 2020	56.07	58.42	55.44	58.19	1,863,011	+2.24(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.