Indicators

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED

Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		29.50	29.50	29.50	0	+0.00(+0.00%)
May 14, 2020		29.50	29.50	29.50	0	+1.50(+5.36%)
Apr 28, 2020		28.00	28.00	28.00	0	-1.00(-3.45%)
Apr 27, 2020	30.00	30.00	29.00	29.00	1,003	-2.38(-7.58%)
Apr 21, 2020		31.38	31.38	31.38	0	+0.37(+1.19%)
Apr 09, 2020		31.01	31.01	31.01	0	+2.01(+6.93%)
Apr 08, 2020	28.99	29.00	28.99	29.00	202	+1.00(+3.57%)
Apr 03, 2020		28.00	28.00	28.00	0	+0.01(+0.04%)
Apr 02, 2020	27.99	27.99	27.99	27.99	300	+2.00(+7.70%)
Mar 31, 2020		25.99	25.99	25.99	0	+3.28(+14.44%)
Mar 30, 2020	22.71	22.71	22.71	22.71	200	-1.29(-5.37%)
Mar 23, 2020		24.00	24.00	24.00	0	-4.00(-14.29%)
Mar 20, 2020	27.99	28.00	27.99	28.00	500	+0.00(+0.00%)
Mar 19, 2020	28.01	28.01	28.00	28.00	1,200	-3.00(-9.68%)
Mar 12, 2020		31.00	31.00	31.00	0	-3.00(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.