Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0500 0.0450 0.0450 317,700 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0450 0.0450 63,000 -0.01(-10.00%)
May 27, 2020 0.0450 0.0500 0.0450 0.0500 336,086 +0.01(+11.11%)
May 26, 2020 0.0350 0.0450 0.0350 0.0450 520,220 +0.00(+12.50%)
May 25, 2020 0.0400 0.0400 0.0350 0.0400 490,000 +0.00(+14.29%)
May 22, 2020 0.0400 0.0400 0.0350 0.0350 178,432 +0.01(+16.67%)
May 21, 2020 0.0300 0.0400 0.0300 0.0300 210,000 +0.00(+20.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 1,410 -0.00(-16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0350 0.0250 0.0300 416,572 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0300 19,767 +0.00(+0.00%)
May 11, 2020 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0350 0.0300 0.0300 201,100 +0.00(+0.00%)
May 07, 2020 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
May 06, 2020 0.0250 0.0350 0.0250 0.0300 28,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0300 98,800 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 993,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0300 0.0300 50,500 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0300 0.0300 111,400 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0300 0.0300 544,379 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0300 0.0300 972,012 -0.01(-14.29%)
Apr 22, 2020 0.0400 0.0400 0.0350 0.0350 727,920 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0350 228,975 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 122,025 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 73,550 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 453,400 -0.00(-12.50%)
Apr 15, 2020 0.0350 0.0400 0.0350 0.0400 8,190 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0400 294,009 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0350 0.0400 13,300 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 39,782 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 387,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0450 0.0350 0.0350 298,101 +0.01(+16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 56,326 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 219,326 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 26,500 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 97,000 +0.01(+16.67%)
Mar 24, 2020 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-25.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0400 0.0250 0.0400 170,000 +0.01(+33.33%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0300 872,750 +0.00(+20.00%)
Mar 16, 2020 0.0350 0.0350 0.0250 0.0250 868,565 -0.01(-37.50%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0400 0.0450 329,000 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0400 0.0450 749,120 -0.01(-10.00%)
Mar 10, 2020 0.0550 0.0650 0.0500 0.0500 738,500 -0.02(-28.57%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 35,500 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 3,142 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 23,833 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 22,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.