Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.460	1.480	1.390	1.410	13,112,955	-0.04(-2.76%)
Jun 29, 2020	1.550	1.580	1.380	1.450	20,206,392	-0.04(-2.68%)
Jun 26, 2020	1.560	1.610	1.360	1.490	39,250,900	-0.20(-11.83%)
Jun 25, 2020	1.950	1.980	1.560	1.690	82,428,192	+0.08(+4.97%)
Jun 24, 2020	1.560	2.490	1.380	1.610	275,538,688	+0.37(+29.84%)
Jun 23, 2020	1.250	1.290	1.110	1.240	43,285,748	-0.16(-11.43%)
Jun 22, 2020	1.640	1.660	1.320	1.400	43,599,336	-0.33(-19.08%)
Jun 19, 2020	1.850	1.860	1.660	1.730	34,908,400	-0.07(-3.89%)
Jun 18, 2020	1.930	1.970	1.800	1.800	38,140,560	-0.20(-10.00%)
Jun 17, 2020	1.850	2.350	1.760	2.000	127,491,624	+0.05(+2.56%)
Jun 16, 2020	2.130	2.280	1.750	1.950	93,859,008	+0.07(+3.72%)
Jun 15, 2020	2.190	2.720	1.730	1.880	176,419,808	-0.95(-33.57%)
Jun 12, 2020	3.210	3.470	2.560	2.830	285,194,912	+0.77(+37.38%)
Jun 11, 2020	1.870	2.470	1.710	2.060	124,921,512	-0.46(-18.25%)
Jun 10, 2020	3.540	3.850	2.500	2.520	222,785,472	-1.66(-39.71%)
Jun 09, 2020	4.780	5.800	3.400	4.180	299,095,488	-1.35(-24.41%)
Jun 08, 2020	3.370	6.250	3.090	5.530	531,870,208	+2.96(+115.18%)
Jun 05, 2020	3.480	3.700	2.310	2.570	342,187,104	+1.07(+71.33%)
Jun 04, 2020	0.8000	1.870	0.8000	1.500	267,493,472	+0.68(+83.76%)
Jun 03, 2020	0.8573	0.8600	0.7802	0.8163	37,997,416	-0.03(-3.96%)
Jun 02, 2020	0.9100	0.9300	0.8200	0.8500	41,208,552	-0.04(-4.49%)
Jun 01, 2020	1.010	1.050	0.8300	0.8900	60,649,088	-0.11(-11.00%)
May 29, 2020	1.070	1.130	1.000	1.000	40,261,000	-0.02(-1.96%)
May 28, 2020	1.160	1.220	1.000	1.020	119,774,664	-0.29(-22.14%)
May 27, 2020	0.9100	1.490	0.8000	1.310	345,050,400	+0.75(+133.93%)
May 26, 2020	0.4100	1.470	0.4000	0.5600	143,061,840	-2.28(-80.28%)
May 22, 2020	3.030	3.040	2.800	2.840	25,626,700	-0.23(-7.49%)
May 21, 2020	3.000	3.140	2.950	3.070	16,727,616	+0.06(+1.99%)
May 20, 2020	3.060	3.190	2.880	3.010	21,848,658	+0.05(+1.69%)
May 19, 2020	3.380	3.400	2.900	2.960	19,801,098	-0.21(-6.62%)
May 18, 2020	3.030	3.300	2.870	3.170	23,090,732	+0.53(+20.08%)
May 15, 2020	2.710	2.840	2.610	2.640	7,272,500	-0.15(-5.38%)
May 14, 2020	2.610	2.810	2.320	2.790	14,551,811	+0.03(+1.09%)
May 13, 2020	2.920	2.920	2.600	2.760	11,945,049	-0.14(-4.83%)
May 12, 2020	3.050	3.240	2.890	2.900	12,961,077	-0.29(-9.09%)
May 11, 2020	3.350	3.350	3.030	3.190	11,120,944	-0.08(-2.45%)
May 08, 2020	3.150	3.380	3.040	3.270	17,481,600	+0.22(+7.21%)
May 07, 2020	3.000	3.100	2.800	3.050	14,415,085	+0.13(+4.45%)
May 06, 2020	3.160	3.200	2.910	2.920	13,392,344	-0.09(-2.99%)
May 05, 2020	3.170	3.400	2.800	3.010	49,892,008	-0.58(-16.16%)
May 04, 2020	3.410	3.780	3.180	3.590	27,313,696	+0.08(+2.28%)
May 01, 2020	3.860	3.870	3.490	3.510	28,024,300	-0.53(-13.12%)
Apr 30, 2020	3.970	4.250	3.850	4.040	26,507,464	+0.04(+1.00%)
Apr 29, 2020	5.250	5.460	3.560	4.000	95,857,640	-1.00(-20.00%)
Apr 28, 2020	4.880	5.080	4.470	5.000	37,969,188	+0.52(+11.61%)
Apr 27, 2020	3.860	4.550	3.830	4.480	36,924,820	+0.77(+20.75%)
Apr 24, 2020	3.820	3.990	3.420	3.710	45,158,500	-0.24(-6.08%)
Apr 23, 2020	4.050	4.140	3.760	3.950	24,686,708	-0.09(-2.23%)
Apr 22, 2020	4.490	4.490	4.030	4.040	13,743,514	-0.23(-5.39%)
Apr 21, 2020	4.440	4.560	4.150	4.270	14,853,256	-0.38(-8.17%)
Apr 20, 2020	4.810	4.870	4.550	4.650	19,729,060	-0.36(-7.19%)
Apr 17, 2020	5.400	5.420	4.950	5.010	16,156,900	+0.08(+1.62%)
Apr 16, 2020	5.220	5.220	4.650	4.930	30,559,560	-0.87(-15.00%)
Apr 15, 2020	5.800	5.980	5.600	5.800	7,163,415	-0.22(-3.65%)
Apr 14, 2020	5.920	6.250	5.800	6.020	9,350,135	+0.26(+4.51%)
Apr 13, 2020	6.350	6.390	5.660	5.760	10,731,592	-0.50(-7.99%)
Apr 09, 2020	6.380	6.880	6.040	6.260	17,976,700	+0.30(+5.03%)
Apr 08, 2020	5.980	6.140	5.420	5.960	11,485,016	+0.27(+4.75%)
Apr 07, 2020	5.630	6.410	5.520	5.690	21,572,808	+0.57(+11.13%)
Apr 06, 2020	5.400	5.500	4.900	5.120	12,545,965	+0.33(+6.89%)
Apr 03, 2020	5.180	5.630	4.460	4.790	12,439,900	-0.23(-4.58%)
Apr 02, 2020	5.350	5.540	4.690	5.020	12,759,529	-0.45(-8.23%)
Apr 01, 2020	5.780	5.890	5.350	5.470	8,123,063	-0.71(-11.49%)
Mar 31, 2020	6.120	6.500	6.000	6.180	6,012,568	+0.22(+3.69%)
Mar 30, 2020	6.110	6.150	5.550	5.960	7,612,924	-0.22(-3.56%)
Mar 27, 2020	6.760	6.850	6.110	6.180	11,157,400	-1.06(-14.64%)
Mar 26, 2020	8.140	8.340	7.140	7.240	12,268,586	-0.47(-6.10%)
Mar 25, 2020	8.740	9.040	7.100	7.710	13,961,587	-0.50(-6.09%)
Mar 24, 2020	7.990	8.880	7.340	8.210	18,958,698	+1.63(+24.77%)
Mar 23, 2020	5.480	7.180	5.050	6.580	14,501,856	+1.44(+28.02%)
Mar 20, 2020	5.090	5.930	4.750	5.140	20,215,800	+0.99(+23.86%)
Mar 19, 2020	3.720	4.680	3.450	4.150	16,834,396	+0.77(+22.78%)
Mar 18, 2020	5.300	5.330	3.180	3.380	16,912,508	-2.22(-39.64%)
Mar 17, 2020	6.410	6.420	5.550	5.600	8,457,110	-0.51(-8.35%)
Mar 16, 2020	7.350	7.890	6.100	6.110	9,462,137	-2.13(-25.85%)
Mar 13, 2020	7.960	8.250	6.280	8.240	9,000,400	+1.23(+17.55%)
Mar 12, 2020	7.180	7.680	6.910	7.010	12,284,105	-1.20(-14.62%)
Mar 11, 2020	7.910	8.300	7.670	8.210	12,304,401	-0.16(-1.91%)
Mar 10, 2020	7.860	8.460	7.360	8.370	6,753,846	+0.95(+12.80%)
Mar 09, 2020	7.810	8.200	7.250	7.420	6,531,670	-1.44(-16.25%)
Mar 06, 2020	9.180	9.620	8.190	8.860	9,637,200	-0.91(-9.31%)
Mar 05, 2020	10.80	10.93	9.680	9.770	8,258,970	-1.68(-14.67%)
Mar 04, 2020	11.94	12.11	10.86	11.45	7,331,081	-0.34(-2.88%)
Mar 03, 2020	12.55	12.78	11.64	11.79	6,233,060	-0.74(-5.91%)
Mar 02, 2020	12.79	12.98	12.02	12.53	6,246,658	-0.26(-2.03%)
Feb 28, 2020	12.53	13.05	12.10	12.79	6,217,100	-0.36(-2.74%)
Feb 27, 2020	13.78	13.82	12.16	13.15	11,166,962	-1.20(-8.36%)
Feb 26, 2020	16.51	16.66	14.26	14.35	8,602,585	-2.15(-13.03%)
Feb 25, 2020	18.42	18.77	16.18	16.50	8,746,412	-2.86(-14.77%)
Feb 24, 2020	19.61	19.68	19.24	19.36	3,784,253	-0.89(-4.40%)
Feb 21, 2020	20.15	20.47	19.84	20.25	3,357,100	-0.04(-0.20%)
Feb 20, 2020	19.74	20.85	19.45	20.29	5,016,219	+0.88(+4.53%)
Feb 19, 2020	19.66	19.83	19.24	19.41	2,901,674	-0.15(-0.77%)
Feb 18, 2020	19.67	20.07	19.23	19.56	2,314,246	-0.15(-0.76%)
Feb 14, 2020	19.54	19.79	19.46	19.71	2,853,600	+0.13(+0.66%)
Feb 13, 2020	18.65	19.77	18.44	19.58	3,576,204	+0.84(+4.48%)
Feb 12, 2020	18.33	18.94	18.31	18.74	3,247,424	+0.65(+3.59%)
Feb 11, 2020	17.50	18.16	17.44	18.09	2,756,875	+0.59(+3.37%)
Feb 10, 2020	16.65	17.50	16.64	17.50	1,511,974	+0.68(+4.04%)
Feb 07, 2020	16.82	16.96	16.53	16.82	924,200	-0.12(-0.71%)
Feb 06, 2020	17.34	17.46	16.93	16.94	1,439,559	-0.30(-1.74%)
Feb 05, 2020	16.75	17.28	16.59	17.24	1,919,860	+0.62(+3.73%)
Feb 04, 2020	16.18	16.74	16.00	16.62	2,089,518	+0.75(+4.73%)
Feb 03, 2020	15.76	15.99	15.62	15.87	2,112,191	+0.11(+0.70%)
Jan 31, 2020	15.75	15.93	15.62	15.76	1,770,800	-0.15(-0.94%)
Jan 30, 2020	15.86	16.02	15.56	15.91	2,323,955	-0.10(-0.62%)
Jan 29, 2020	16.15	16.42	15.87	16.01	1,985,674	-0.05(-0.31%)
Jan 28, 2020	15.65	16.24	15.65	16.06	2,139,311	+0.54(+3.48%)
Jan 27, 2020	15.80	15.96	15.42	15.52	3,662,350	-0.73(-4.49%)
Jan 24, 2020	16.46	16.46	16.03	16.25	1,788,000	-0.16(-0.98%)
Jan 23, 2020	16.24	16.50	15.78	16.41	2,728,450	+0.10(+0.61%)
Jan 22, 2020	16.43	16.66	16.27	16.31	1,972,383	+0.00(+0.00%)
Jan 21, 2020	16.05	16.43	16.02	16.31	2,875,710	+0.20(+1.24%)
Jan 17, 2020	16.76	16.77	15.96	16.11	3,388,100	-0.59(-3.53%)
Jan 16, 2020	16.65	16.88	16.58	16.70	1,913,168	+0.16(+0.97%)
Jan 15, 2020	16.75	16.88	16.41	16.54	2,562,658	-0.26(-1.55%)
Jan 14, 2020	16.14	16.86	16.09	16.80	2,939,560	+0.55(+3.38%)
Jan 13, 2020	15.94	16.34	15.92	16.25	2,000,245	+0.39(+2.46%)
Jan 10, 2020	16.42	16.47	15.82	15.86	2,460,000	-0.58(-3.53%)
Jan 09, 2020	16.33	16.55	16.14	16.44	1,865,933	+0.18(+1.11%)
Jan 08, 2020	15.86	16.30	15.78	16.26	2,488,580	+0.42(+2.65%)
Jan 07, 2020	15.98	16.21	15.83	15.84	1,631,903	-0.14(-0.88%)
Jan 06, 2020	15.70	16.09	15.60	15.98	1,610,876	+0.10(+0.63%)
Jan 03, 2020	15.85	16.00	15.76	15.88	1,957,000	-0.19(-1.18%)
Jan 02, 2020	16.06	16.20	15.72	16.07	2,388,741	+0.32(+2.03%)
Dec 31, 2019	15.60	15.99	15.60	15.75	2,000,200	+0.12(+0.77%)
Dec 30, 2019	15.67	15.95	15.32	15.63	3,842,407	-0.03(-0.19%)
Dec 27, 2019	15.98	16.07	15.59	15.66	1,542,800	-0.18(-1.14%)
Dec 26, 2019	16.25	16.33	15.62	15.84	2,000,644	-0.41(-2.52%)
Dec 24, 2019	16.17	16.42	16.16	16.25	615,200	+0.12(+0.74%)
Dec 23, 2019	16.20	16.29	16.06	16.13	951,095	-0.06(-0.37%)
Dec 20, 2019	16.00	16.30	15.81	16.19	2,030,000	+0.24(+1.50%)
Dec 19, 2019	16.03	16.23	15.88	15.95	1,241,939	-0.06(-0.37%)
Dec 18, 2019	16.20	16.31	15.94	16.01	2,090,955	-0.09(-0.56%)
Dec 17, 2019	15.91	16.28	15.85	16.10	1,513,840	+0.24(+1.51%)
Dec 16, 2019	15.68	16.05	15.67	15.86	2,342,739	+0.35(+2.26%)
Dec 13, 2019	15.48	15.68	14.86	15.51	3,418,900	+0.08(+0.52%)
Dec 12, 2019	16.23	16.65	15.17	15.43	5,413,675	-0.78(-4.81%)
Dec 11, 2019	16.17	16.36	16.09	16.21	1,084,749	+0.07(+0.43%)
Dec 10, 2019	16.18	16.22	15.96	16.14	1,006,175	-0.05(-0.31%)
Dec 09, 2019	16.16	16.48	16.00	16.19	1,672,758	-0.03(-0.18%)
Dec 06, 2019	15.50	16.30	15.50	16.22	2,235,100	+0.88(+5.74%)
Dec 05, 2019	15.35	15.64	15.28	15.34	1,048,852	+0.01(+0.07%)
Dec 04, 2019	15.26	15.61	15.20	15.33	1,726,962	+0.13(+0.86%)
Dec 03, 2019	15.02	15.28	14.88	15.20	1,719,453	-0.12(-0.78%)
Dec 02, 2019	15.63	15.70	15.19	15.32	2,456,894	-0.18(-1.16%)
Nov 29, 2019	15.60	15.78	15.47	15.50	684,800	-0.22(-1.40%)
Nov 27, 2019	15.87	15.94	15.49	15.72	1,587,000	-0.03(-0.19%)
Nov 26, 2019	16.06	16.14	15.73	15.75	2,250,114	-0.25(-1.56%)
Nov 25, 2019	15.61	16.15	15.51	16.00	1,307,372	+0.39(+2.50%)
Nov 22, 2019	15.42	15.79	15.41	15.61	1,109,700	+0.24(+1.56%)
Nov 21, 2019	15.26	15.46	15.13	15.37	1,586,879	+0.28(+1.86%)
Nov 20, 2019	15.82	15.95	15.06	15.09	2,829,051	-0.82(-5.15%)
Nov 19, 2019	16.30	16.38	15.77	15.91	1,721,652	-0.33(-2.03%)
Nov 18, 2019	16.40	16.60	16.18	16.24	1,682,081	-0.23(-1.40%)
Nov 15, 2019	16.46	16.54	16.27	16.47	1,457,900	+0.19(+1.17%)
Nov 14, 2019	16.20	16.53	16.10	16.28	1,921,366	+0.00(+0.00%)
Nov 13, 2019	16.40	16.55	16.17	16.28	1,640,017	-0.33(-1.99%)
Nov 12, 2019	16.88	17.12	16.56	16.61	2,321,273	-0.18(-1.07%)
Nov 11, 2019	16.54	16.94	16.42	16.79	1,771,671	+0.13(+0.78%)
Nov 08, 2019	16.38	16.84	16.26	16.66	2,800,700	+0.32(+1.96%)
Nov 07, 2019	16.23	16.55	16.18	16.34	4,846,483	+0.14(+0.86%)
Nov 06, 2019	16.04	16.80	15.81	16.20	5,260,115	+0.10(+0.62%)
Nov 05, 2019	14.48	16.18	14.45	16.10	10,242,970	+1.97(+13.94%)
Nov 04, 2019	13.99	14.35	13.89	14.13	3,072,556	+0.39(+2.84%)
Nov 01, 2019	13.20	13.99	13.19	13.74	2,963,000	+0.23(+1.70%)
Oct 31, 2019	13.49	13.59	13.19	13.51	2,629,260	-0.04(-0.30%)
Oct 30, 2019	13.80	13.93	13.13	13.55	2,678,735	-0.30(-2.17%)
Oct 29, 2019	14.04	14.15	13.79	13.85	1,860,064	-0.34(-2.40%)
Oct 28, 2019	14.00	14.35	13.97	14.19	1,637,546	+0.27(+1.94%)
Oct 25, 2019	13.74	14.10	13.63	13.92	3,176,900	+0.06(+0.43%)
Oct 24, 2019	14.22	14.32	13.44	13.86	3,540,622	-0.68(-4.68%)
Oct 23, 2019	14.46	14.60	14.14	14.54	1,993,261	-0.01(-0.07%)
Oct 22, 2019	14.17	14.62	13.90	14.55	2,382,364	+0.47(+3.34%)
Oct 21, 2019	13.86	14.09	13.68	14.08	3,241,196	+0.36(+2.62%)
Oct 18, 2019	13.91	14.14	13.69	13.72	2,442,200	-0.26(-1.86%)
Oct 17, 2019	13.76	14.00	13.68	13.98	1,447,996	+0.26(+1.90%)
Oct 16, 2019	13.73	14.07	13.66	13.72	1,278,945	-0.05(-0.36%)
Oct 15, 2019	13.66	13.88	13.45	13.77	1,909,588	+0.13(+0.95%)
Oct 14, 2019	13.48	13.72	13.28	13.64	1,266,273	+0.11(+0.81%)
Oct 11, 2019	13.16	13.69	13.10	13.53	2,967,800	+0.60(+4.64%)
Oct 10, 2019	12.80	12.99	12.64	12.93	2,129,628	+0.20(+1.57%)
Oct 09, 2019	12.58	12.80	12.50	12.73	1,559,612	+0.27(+2.17%)
Oct 08, 2019	12.46	12.59	12.32	12.46	1,331,761	-0.12(-0.95%)
Oct 07, 2019	12.32	12.64	12.26	12.58	1,910,617	+0.14(+1.13%)
Oct 04, 2019	12.38	12.64	12.06	12.44	2,046,800	+0.08(+0.65%)
Oct 03, 2019	12.50	12.50	11.80	12.36	4,659,015	-0.25(-1.98%)
Oct 02, 2019	13.40	13.42	12.44	12.61	4,443,373	-0.93(-6.87%)
Oct 01, 2019	13.90	14.25	13.48	13.54	1,940,559	-0.30(-2.17%)
Sep 30, 2019	13.69	13.98	13.42	13.84	1,680,308	+0.17(+1.24%)
Sep 27, 2019	13.64	14.24	13.59	13.67	2,202,800	+0.07(+0.51%)
Sep 26, 2019	13.70	13.80	13.59	13.60	1,807,960	-0.17(-1.23%)
Sep 25, 2019	13.54	13.98	13.52	13.77	1,604,225	+0.17(+1.25%)
Sep 24, 2019	13.71	13.80	13.30	13.60	2,747,321	-0.08(-0.58%)
Sep 23, 2019	13.20	13.77	13.09	13.68	2,355,715	+0.35(+2.63%)
Sep 20, 2019	13.59	13.78	13.32	13.33	2,905,000	-0.17(-1.26%)
Sep 19, 2019	13.96	14.02	13.42	13.50	4,276,257	-0.51(-3.64%)
Sep 18, 2019	14.54	14.70	13.76	14.01	3,511,290	-0.58(-3.98%)
Sep 17, 2019	14.72	14.85	14.31	14.59	2,381,705	-0.23(-1.55%)
Sep 16, 2019	14.88	15.09	14.71	14.82	1,949,090	-0.18(-1.20%)
Sep 13, 2019	14.93	15.21	14.86	15.00	4,853,500	+0.09(+0.60%)
Sep 12, 2019	14.55	15.00	14.33	14.91	4,172,921	+0.52(+3.61%)
Sep 11, 2019	14.35	14.54	14.13	14.39	2,575,843	+0.14(+0.98%)
Sep 10, 2019	13.83	14.52	13.71	14.25	4,122,012	+0.35(+2.52%)
Sep 09, 2019	12.55	13.92	12.51	13.90	5,391,506	+1.47(+11.83%)
Sep 06, 2019	12.45	12.64	12.19	12.43	1,527,100	+0.06(+0.49%)
Sep 05, 2019	12.21	12.58	12.17	12.37	2,785,117	+0.44(+3.69%)
Sep 04, 2019	11.96	12.24	11.86	11.93	2,633,860	+0.10(+0.85%)
Sep 03, 2019	11.95	12.06	11.66	11.83	2,269,775	-0.28(-2.31%)
Aug 30, 2019	12.19	12.44	12.05	12.11	1,291,600	+0.00(+0.00%)
Aug 29, 2019	11.82	12.35	11.82	12.11	3,574,363	+0.46(+3.95%)
Aug 28, 2019	11.65	11.74	11.24	11.65	6,376,903	-0.05(-0.43%)
Aug 27, 2019	12.00	12.14	11.53	11.70	3,816,835	-0.20(-1.68%)
Aug 26, 2019	11.96	12.03	11.69	11.90	3,730,049	+0.14(+1.19%)
Aug 23, 2019	11.96	12.17	11.53	11.76	4,246,400	-0.36(-2.97%)
Aug 22, 2019	12.13	12.38	12.04	12.12	3,119,817	+0.03(+0.25%)
Aug 21, 2019	12.48	12.56	11.87	12.09	3,888,653	-0.31(-2.50%)
Aug 20, 2019	12.42	12.57	12.19	12.40	1,873,992	-0.07(-0.56%)
Aug 19, 2019	12.54	12.88	12.44	12.47	4,126,792	+0.21(+1.71%)
Aug 16, 2019	12.12	12.34	12.07	12.26	5,452,600	+0.21(+1.74%)
Aug 15, 2019	12.75	12.85	11.89	12.05	5,042,190	-0.55(-4.37%)
Aug 14, 2019	13.18	13.19	12.48	12.60	4,357,600	-0.78(-5.83%)
Aug 13, 2019	13.40	13.80	13.08	13.38	3,629,032	+0.12(+0.90%)
Aug 12, 2019	14.22	14.36	13.26	13.26	4,801,418	-1.22(-8.43%)
Aug 09, 2019	14.45	14.66	14.19	14.48	3,545,100	-0.13(-0.89%)
Aug 08, 2019	14.76	14.80	14.00	14.61	5,307,996	+0.44(+3.11%)
Aug 07, 2019	15.17	15.62	13.43	14.17	9,465,370	-0.77(-5.15%)
Aug 06, 2019	14.30	15.06	14.10	14.94	7,587,416	+0.71(+4.99%)
Aug 05, 2019	14.41	14.48	13.69	14.23	6,536,950	-0.45(-3.07%)
Aug 02, 2019	14.90	15.00	14.15	14.68	4,110,800	-0.21(-1.41%)
Aug 01, 2019	15.65	15.80	14.68	14.89	3,929,487	-0.63(-4.06%)
Jul 31, 2019	16.12	16.41	15.36	15.52	5,188,528	-0.61(-3.78%)
Jul 30, 2019	15.90	16.23	15.42	16.13	3,353,231	+0.12(+0.75%)
Jul 29, 2019	16.04	16.17	15.82	16.01	2,867,249	-0.04(-0.25%)
Jul 26, 2019	15.95	16.09	15.72	16.05	2,696,800	+0.14(+0.88%)
Jul 25, 2019	15.62	16.05	15.58	15.91	2,979,493	+0.19(+1.21%)
Jul 24, 2019	14.60	15.73	14.60	15.72	3,897,883	+1.04(+7.08%)
Jul 23, 2019	14.65	14.83	14.32	14.68	3,099,267	+0.15(+1.03%)
Jul 22, 2019	14.89	15.11	14.40	14.53	2,949,012	-0.37(-2.48%)
Jul 19, 2019	15.10	15.30	14.88	14.90	5,086,000	-0.17(-1.13%)
Jul 18, 2019	14.90	15.36	14.85	15.07	4,640,053	+0.21(+1.41%)
Jul 17, 2019	15.14	15.24	14.61	14.86	3,314,923	-0.28(-1.85%)
Jul 16, 2019	15.48	15.60	15.02	15.14	3,564,327	-0.33(-2.13%)
Jul 15, 2019	15.44	15.60	15.01	15.47	2,435,420	+0.18(+1.18%)
Jul 12, 2019	15.45	15.90	15.29	15.29	3,089,100	-0.02(-0.13%)
Jul 11, 2019	15.71	15.91	15.28	15.31	4,258,025	-0.40(-2.55%)
Jul 10, 2019	16.31	16.36	15.36	15.71	5,578,523	-0.63(-3.86%)
Jul 09, 2019	15.91	16.37	15.90	16.34	4,447,560	+0.23(+1.43%)
Jul 08, 2019	16.21	16.25	15.78	16.11	3,499,466	-0.20(-1.23%)
Jul 05, 2019	15.90	16.32	15.62	16.31	3,826,100	+0.30(+1.87%)
Jul 03, 2019	15.49	16.01	15.44	16.01	2,407,200	+0.56(+3.62%)
Jul 02, 2019	15.56	15.68	15.21	15.45	5,657,341	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hertz Global Holdings Inc (NY: HTZ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hertz Global Holdings Inc (NY: HTZ )

Historical Prices

Sections

Services

Poteau Daily News