Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.92	20.36	19.78	20.32	21,410,014	+0.09(+0.44%)
Feb 27, 2020	20.43	20.52	20.19	20.24	24,888,486	-0.12(-0.61%)
Feb 26, 2020	20.52	20.59	20.35	20.36	16,345,263	+0.21(+1.05%)
Feb 25, 2020	20.54	20.54	20.15	20.15	12,266,142	-0.22(-1.09%)
Feb 24, 2020	20.31	20.46	20.29	20.37	8,638,952	-0.59(-2.83%)
Feb 21, 2020	20.98	21.02	20.91	20.96	5,791,872	-0.01(-0.04%)
Feb 20, 2020	21.04	21.15	20.93	20.97	6,096,102	-0.34(-1.58%)
Feb 19, 2020	21.31	21.35	21.27	21.31	6,231,255	+0.07(+0.33%)
Feb 18, 2020	21.19	21.26	21.19	21.23	5,650,835	-0.13(-0.62%)
Feb 14, 2020	21.39	21.41	21.31	21.37	4,205,284	+0.11(+0.54%)
Feb 13, 2020	21.25	21.32	21.22	21.25	4,387,522	-0.22(-1.03%)
Feb 12, 2020	21.37	21.47	21.34	21.47	6,743,403	+0.32(+1.51%)
Feb 11, 2020	21.17	21.21	21.13	21.16	8,372,987	+0.20(+0.97%)
Feb 10, 2020	20.88	21.00	20.88	20.95	4,622,315	+0.05(+0.25%)
Feb 07, 2020	21.00	21.00	20.83	20.90	6,200,782	-0.19(-0.92%)
Feb 06, 2020	21.13	21.16	21.03	21.09	13,295,170	+0.27(+1.32%)
Feb 05, 2020	21.01	21.08	20.81	20.82	9,604,316	+0.04(+0.17%)
Feb 04, 2020	20.81	20.90	20.76	20.78	14,953,558	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.