Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.096 (+7.33%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.730	3.730	3.730	3.730	3,000	-0.19(-4.85%)
Jan 30, 2020	3.930	3.930	3.900	3.920	910	-0.22(-5.38%)
Jan 29, 2020		4.143	4.143	4.143	4	+0.00(+0.00%)
Jan 28, 2020	3.950	4.150	3.950	4.143	3,008	+0.16(+4.10%)
Jan 27, 2020	4.080	4.080	3.955	3.980	508	-0.32(-7.44%)
Jan 24, 2020	4.300	4.300	4.300	4.300	300	+0.00(+0.00%)
Jan 23, 2020	4.200	4.350	4.200	4.300	5,244	-0.09(-2.05%)
Jan 22, 2020	4.390	4.390	4.390	4.390	110	-0.09(-2.01%)
Jan 21, 2020	4.480	4.480	4.480	4.480	1,175	-0.32(-6.67%)
Jan 17, 2020	4.800	4.800	4.800	4.800	2,300	+0.00(+0.00%)
Jan 16, 2020	4.680	4.800	4.620	4.800	22,250	+0.18(+3.90%)
Jan 15, 2020		4.620	4.620	4.620	4	+0.00(+0.00%)
Jan 13, 2020		4.620	4.620	4.620	0	-0.25(-5.23%)
Jan 10, 2020	4.820	4.875	4.820	4.875	200	+0.38(+8.57%)
Jan 09, 2020		4.490	4.490	4.490	50	+0.00(+0.00%)
Jan 08, 2020	4.500	4.500	4.490	4.490	537	+0.12(+2.75%)
Jan 07, 2020	4.370	4.370	4.370	4.370	300	+0.09(+2.10%)
Jan 06, 2020	4.292	4.292	4.280	4.280	760	-0.32(-6.96%)
Jan 03, 2020	4.670	4.670	4.600	4.600	1,700	-0.15(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.