Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.040 8.080 7.720 8.020 358,613 -0.02(-0.25%)
Apr 29, 2020 8.020 8.344 8.020 8.040 246,576 +0.14(+1.77%)
Apr 28, 2020 8.140 8.282 7.840 7.900 331,785 -0.16(-1.99%)
Apr 27, 2020 7.760 8.230 7.760 8.060 488,677 +0.40(+5.22%)
Apr 24, 2020 7.400 7.820 7.400 7.660 250,238 +0.30(+4.08%)
Apr 23, 2020 7.240 7.420 7.140 7.360 358,401 +0.02(+0.27%)
Apr 22, 2020 7.580 7.580 7.200 7.340 301,655 -0.18(-2.39%)
Apr 21, 2020 7.380 7.600 7.300 7.520 308,983 +0.14(+1.90%)
Apr 20, 2020 7.600 7.720 7.280 7.380 770,520 -0.42(-5.38%)
Apr 17, 2020 7.800 8.020 7.400 7.800 376,682 +0.14(+1.83%)
Apr 16, 2020 7.500 7.820 7.480 7.660 265,795 +0.16(+2.13%)
Apr 15, 2020 7.580 7.700 7.300 7.500 290,104 -0.14(-1.83%)
Apr 14, 2020 7.720 7.960 7.480 7.640 401,217 -0.06(-0.78%)
Apr 13, 2020 7.360 7.740 7.100 7.700 1,434,921 +0.10(+1.32%)
Apr 09, 2020 7.320 8.300 7.320 7.600 1,629,573 +0.48(+6.74%)
Apr 08, 2020 7.040 7.380 6.780 7.120 540,450 +0.34(+5.01%)
Apr 07, 2020 6.800 7.280 6.700 6.780 533,891 +0.24(+3.67%)
Apr 06, 2020 6.320 6.660 6.240 6.540 476,304 +0.36(+5.83%)
Apr 03, 2020 6.500 6.542 5.990 6.180 482,177 -0.04(-0.64%)
Apr 02, 2020 6.400 6.660 6.020 6.220 652,020 -0.22(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.