Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,188.49 EUR -51.50 (-0.63%)
Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5551 5551 5551 5551 0 -48.00(-0.86%)
Dec 30, 2020 5604 5626 5594 5599 0 -12.38(-0.22%)
Dec 29, 2020 5610 5626 5604 5612 0 +23.41(+0.42%)
Dec 28, 2020 5562 5588 5562 5588 0 +66.37(+1.20%)
Dec 24, 2020 5522 5522 5522 5522 0 -5.58(-0.10%)
Dec 23, 2020 5472 5539 5472 5528 0 +60.73(+1.11%)
Dec 22, 2020 5411 5477 5411 5467 0 +73.52(+1.36%)
Dec 21, 2020 5393 5401 5351 5393 0 -134.50(-2.43%)
Dec 18, 2020 5534 5582 5519 5528 0 -21.62(-0.39%)
Dec 17, 2020 5579 5586 5548 5549 0 +1.78(+0.03%)
Dec 16, 2020 5551 5590 5516 5548 0 +17.37(+0.31%)
Dec 15, 2020 5522 5566 5517 5530 0 +2.47(+0.04%)
Dec 14, 2020 5547 5577 5528 5528 0 +20.29(+0.37%)
Dec 11, 2020 5528 5533 5467 5508 0 -42.10(-0.76%)
Dec 10, 2020 5559 5573 5511 5550 0 +2.83(+0.05%)
Dec 09, 2020 5590 5599 5546 5547 0 -13.85(-0.25%)
Dec 08, 2020 5554 5561 5554 5561 0 -12.71(-0.23%)
Dec 07, 2020 5594 5596 5535 5573 0 -35.77(-0.64%)
Dec 04, 2020 5574 5617 5574 5609 0 +34.79(+0.62%)
Dec 03, 2020 5582 5584 5546 5574 0 -8.65(-0.15%)
Dec 02, 2020 5563 5586 5550 5583 0 +1.37(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.