Indicators

Vaneck China Growth Leaders ETF (NY: GLCN )

21.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.80	29.13	28.74	29.13	3,166	+0.69(+2.43%)
May 28, 2020	28.70	28.70	28.44	28.44	9,680	-0.10(-0.36%)
May 27, 2020	28.69	28.69	28.42	28.54	2,694	-0.35(-1.20%)
May 26, 2020	29.09	29.19	28.89	28.89	5,416	+0.33(+1.16%)
May 22, 2020	28.56	28.56	28.56	28.56	379	-0.77(-2.62%)
May 21, 2020	29.32	29.32	29.19	29.32	747	-0.34(-1.14%)
May 20, 2020	29.88	29.88	29.66	29.66	2,101	-0.08(-0.26%)
May 19, 2020	29.76	29.89	29.74	29.74	1,770	-0.22(-0.74%)
May 18, 2020	29.65	29.96	29.65	29.96	706	+0.91(+3.14%)
May 15, 2020	28.96	29.05	28.96	29.05	759	-0.44(-1.48%)
May 14, 2020	29.07	29.49	29.07	29.49	887	+0.04(+0.14%)
May 13, 2020	29.62	29.62	29.38	29.45	1,228	+0.07(+0.25%)
May 12, 2020	29.50	29.70	29.38	29.38	2,726	+0.21(+0.72%)
May 11, 2020	29.29	29.29	29.16	29.16	6,231	-0.24(-0.82%)
May 08, 2020	29.48	29.48	29.41	29.41	886	+0.50(+1.72%)
May 07, 2020	28.86	28.91	28.83	28.91	889	+0.36(+1.27%)
May 06, 2020	28.66	28.66	28.55	28.55	5,450	+0.77(+2.77%)
May 05, 2020	27.85	27.89	27.77	27.78	28,853	+0.38(+1.39%)
May 04, 2020	27.48	27.48	27.40	27.40	259	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.