Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 19.94 19.94 19.94 19.94 100 +0.43(+2.19%)
May 28, 2020 19.66 19.66 19.51 19.51 104 -0.02(-0.10%)
May 27, 2020 19.53 19.53 19.53 19.53 0 +0.01(+0.04%)
May 26, 2020 19.52 19.52 19.52 19.52 0 +0.40(+2.10%)
May 22, 2020 19.12 19.12 19.12 19.12 0 -0.19(-1.01%)
May 21, 2020 19.31 19.31 19.31 19.31 0 -0.18(-0.90%)
May 20, 2020 19.49 19.49 19.49 19.49 0 +0.25(+1.28%)
May 19, 2020 19.24 19.24 19.24 19.24 0 -0.24(-1.25%)
May 18, 2020 19.49 19.49 19.49 19.49 1 +0.53(+2.82%)
May 15, 2020 18.95 18.95 18.95 18.95 0 -0.27(-1.38%)
May 14, 2020 19.22 19.22 19.22 19.22 0 +0.18(+0.96%)
May 13, 2020 19.04 19.04 19.04 19.04 0 -0.13(-0.69%)
May 12, 2020 19.17 19.17 19.17 19.17 6 +0.15(+0.81%)
May 11, 2020 19.01 19.01 19.01 19.01 1 -0.11(-0.60%)
May 08, 2020 19.13 19.13 19.13 19.13 100 +0.38(+2.03%)
May 07, 2020 18.75 18.75 18.75 18.75 0 +0.14(+0.76%)
May 06, 2020 18.61 18.61 18.61 18.61 0 -0.06(-0.30%)
May 05, 2020 18.66 18.66 18.66 18.66 0 +0.04(+0.22%)
May 04, 2020 18.62 18.62 18.62 18.62 100 +0.44(+2.44%)
May 01, 2020 18.18 18.18 18.18 18.18 0 -0.66(-3.52%)
Apr 30, 2020 18.84 18.84 18.84 18.84 0 -0.44(-2.30%)
Apr 29, 2020 19.28 19.28 19.28 19.28 0 +0.51(+2.69%)
Apr 28, 2020 18.78 18.78 18.78 18.78 0 -0.05(-0.28%)
Apr 27, 2020 18.83 18.83 18.83 18.83 7 +0.40(+2.19%)
Apr 24, 2020 18.43 18.43 18.43 18.43 100 -0.02(-0.13%)
Apr 23, 2020 18.45 18.45 18.45 18.45 2 +0.03(+0.18%)
Apr 22, 2020 18.46 18.46 18.39 18.42 3,132 +0.49(+2.71%)
Apr 21, 2020 17.93 17.93 17.93 17.93 365 -0.47(-2.55%)
Apr 20, 2020 18.35 18.40 18.23 18.40 3,300 -0.10(-0.54%)
Apr 17, 2020 18.50 18.50 18.50 18.50 100 +0.36(+1.98%)
Apr 16, 2020 18.14 18.14 18.14 18.14 100 -0.01(-0.06%)
Apr 15, 2020 18.15 18.15 18.15 18.15 200 -0.49(-2.63%)
Apr 14, 2020 18.61 18.64 18.61 18.64 300 +0.52(+2.87%)
Apr 13, 2020 17.98 18.12 17.98 18.12 500 +0.14(+0.78%)
Apr 09, 2020 18.26 18.26 17.94 17.98 500 +0.12(+0.65%)
Apr 08, 2020 17.75 17.86 17.73 17.86 2,498 +0.28(+1.62%)
Apr 07, 2020 17.58 17.58 17.58 17.58 0 +0.28(+1.63%)
Apr 06, 2020 17.18 17.30 17.15 17.30 400 +0.94(+5.73%)
Apr 03, 2020 16.36 16.36 16.36 16.36 300 -0.25(-1.51%)
Apr 02, 2020 16.61 16.61 16.61 16.61 300 +0.47(+2.91%)
Apr 01, 2020 16.14 16.14 16.14 16.14 300 -0.74(-4.38%)
Mar 31, 2020 16.88 16.88 16.88 16.88 200 +0.10(+0.60%)
Mar 30, 2020 16.78 16.78 16.78 16.78 200 +0.19(+1.15%)
Mar 27, 2020 16.59 16.59 16.59 16.59 200 -0.78(-4.49%)
Mar 26, 2020 17.37 17.37 17.37 17.37 0 +0.61(+3.64%)
Mar 25, 2020 16.76 16.76 16.76 16.76 200 +0.62(+3.87%)
Mar 24, 2020 16.14 16.14 16.14 16.14 0 +0.98(+6.43%)
Mar 23, 2020 15.16 15.16 15.16 15.16 300 -0.55(-3.50%)
Mar 20, 2020 15.73 15.73 15.71 15.71 400 +0.25(+1.62%)
Mar 19, 2020 15.46 15.46 15.46 15.46 300 -0.15(-0.96%)
Mar 18, 2020 15.49 15.61 15.49 15.61 300 -0.93(-5.64%)
Mar 17, 2020 16.54 16.54 16.54 16.54 0 +0.59(+3.72%)
Mar 16, 2020 15.95 15.95 15.95 15.95 0 -1.41(-8.11%)
Mar 13, 2020 17.36 17.36 17.36 17.36 0 +0.64(+3.82%)
Mar 12, 2020 16.72 16.72 16.72 16.72 0 -2.46(-12.83%)
Mar 11, 2020 19.47 19.47 19.18 19.18 157 -0.89(-4.46%)
Mar 10, 2020 19.84 20.07 19.78 20.07 200 +0.38(+1.95%)
Mar 09, 2020 19.69 19.69 19.69 19.69 0 -0.98(-4.74%)
Mar 06, 2020 20.67 20.67 20.67 20.67 200 -0.31(-1.48%)
Mar 05, 2020 20.98 20.98 20.98 20.98 303 -0.44(-2.05%)
Mar 04, 2020 21.42 21.42 21.42 21.42 300 +0.26(+1.23%)
Mar 03, 2020 21.16 21.16 21.16 21.16 100 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.