Indicators

(OP: CMETF )

0.2578 UNCHANGED

Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0359	0.0359	0.0359	0	+0.01(+30.55%)
Apr 28, 2020	0.0275	0.0275	0.0275	0.0275	5,000	-0.00(-8.33%)
Apr 27, 2020		0.0300	0.0300	0.0300	50	+0.00(+0.00%)
Apr 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+1.01%)
Apr 03, 2020		0.0297	0.0297	0.0297	0	-0.01(-16.10%)
Mar 31, 2020		0.0354	0.0354	0.0354	0	+0.01(+19.19%)
Mar 30, 2020	0.0297	0.0297	0.0297	0.0297	5,000	+0.01(+27.47%)
Mar 26, 2020		0.0233	0.0233	0.0233	0	+0.00(+7.37%)
Mar 25, 2020	0.0217	0.0217	0.0217	0.0217	380	+0.00(+11.28%)
Mar 24, 2020	0.0195	0.0195	0.0195	0.0195	3,000	-0.02(-46.28%)
Mar 19, 2020		0.0363	0.0363	0.0363	0	+0.01(+25.17%)
Mar 13, 2020		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Mar 12, 2020	0.0290	0.0305	0.0290	0.0290	94,251	-0.00(-0.34%)
Mar 11, 2020	0.0291	0.0291	0.0291	0.0291	81,000	-0.00(-6.13%)
Mar 04, 2020		0.0310	0.0310	0.0310	0	-0.02(-38.00%)
Feb 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.