Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		5.020	5.020	5.020	0	-0.33(-6.17%)
Jan 24, 2020		5.350	5.350	5.350	57	+0.00(+0.00%)
Jan 16, 2020		5.350	5.350	5.350	0	-0.06(-1.11%)
Jan 10, 2020		5.410	5.410	5.410	0	+0.00(+0.00%)
Jan 08, 2020		5.410	5.410	5.410	0	+0.17(+3.30%)
Jan 06, 2020		5.237	5.237	5.237	0	-0.16(-3.02%)
Jan 03, 2020	5.400	5.400	5.400	5.400	200	+0.43(+8.65%)
Jan 02, 2020	4.970	4.970	4.970	4.970	1,000	-0.13(-2.55%)
Dec 23, 2019		5.100	5.100	5.100	0	+0.07(+1.39%)
Dec 19, 2019		5.030	5.030	5.030	0	-0.04(-0.79%)
Dec 18, 2019	5.070	5.070	5.070	5.070	1,020	+0.13(+2.63%)
Dec 11, 2019		4.940	4.940	4.940	0	+0.11(+2.28%)
Dec 10, 2019	4.830	4.830	4.830	4.830	1,000	-0.11(-2.23%)
Nov 19, 2019		4.940	4.940	4.940	0	+0.01(+0.20%)
Nov 18, 2019	4.930	4.930	4.930	4.930	1,000	-0.07(-1.40%)
Nov 15, 2019	5.000	5.000	5.000	5.000	1,000	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.