Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-33.33%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0300 31,000 +0.01(+50.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 108 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 14,300 +0.00(+20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 28,888 +0.01(+25.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 111,110 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 5,112 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 20,018 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 31,573 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 33,350 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 2,029 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 129,904 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 10, 2020 0.0400 0.0400 0.0400 2,456 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0400 0.0350 0.0400 15,887 +0.00(+14.29%)
Feb 06, 2020 0.0400 0.0400 0.0350 0.0350 12,918 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.