Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P Global Water Index ETF (OP: CMOXF )

40.31 UNCHANGED
Last Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 27.80 27.80 27.80 0 +2.32(+9.09%)
May 19, 2020 25.49 25.49 25.49 0 +0.00(+0.00%)
May 15, 2020 25.49 25.49 25.49 0 +0.23(+0.91%)
May 14, 2020 25.25 25.26 25.25 25.26 1,226 +0.00(+0.00%)
May 13, 2020 25.25 25.25 25.25 25.25 2,120 -0.82(-3.13%)
May 12, 2020 26.07 26.07 26.07 26.07 115 +0.24(+0.92%)
May 07, 2020 25.83 25.83 25.83 0 +0.00(+0.00%)
May 06, 2020 25.83 25.83 25.83 25.83 227 -1.35(-4.98%)
Apr 29, 2020 27.18 27.18 27.18 0 +1.35(+5.22%)
Apr 24, 2020 25.84 25.84 25.84 0 -0.59(-2.25%)
Apr 09, 2020 26.43 26.43 26.43 0 +2.45(+10.23%)
Apr 03, 2020 23.98 23.98 23.98 0 +0.00(+0.00%)
Apr 02, 2020 23.98 23.98 23.98 23.98 359 -1.10(-4.38%)
Mar 31, 2020 25.08 25.08 25.08 0 +0.00(+0.00%)
Mar 30, 2020 25.08 25.08 25.08 25.08 152 +0.25(+1.03%)
Mar 27, 2020 24.82 24.82 24.82 24.82 300 +1.12(+4.71%)
Mar 19, 2020 23.71 23.71 23.71 0 +0.63(+2.74%)
Mar 18, 2020 23.07 23.07 23.07 23.07 400 -6.59(-22.22%)
Mar 10, 2020 29.66 29.66 29.66 0 +0.00(+0.00%)
Mar 09, 2020 29.66 29.66 29.66 597 +0.00(+0.00%)
Mar 06, 2020 29.66 29.66 29.66 29.66 600 -2.99(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.