Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.36 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.021 8.061 7.702 8.001 359,474 -0.02(-0.25%)
Apr 29, 2020 8.001 8.324 8.001 8.021 247,168 +0.14(+1.77%)
Apr 28, 2020 8.121 8.263 7.822 7.881 332,581 -0.16(-1.99%)
Apr 27, 2020 7.742 8.211 7.742 8.041 489,850 +0.40(+5.22%)
Apr 24, 2020 7.383 7.802 7.383 7.642 250,839 +0.30(+4.08%)
Apr 23, 2020 7.223 7.403 7.123 7.343 359,262 +0.02(+0.27%)
Apr 22, 2020 7.562 7.562 7.183 7.323 302,379 -0.18(-2.39%)
Apr 21, 2020 7.363 7.582 7.283 7.502 309,725 +0.14(+1.90%)
Apr 20, 2020 7.582 7.702 7.263 7.363 772,369 -0.42(-5.38%)
Apr 17, 2020 7.782 8.001 7.383 7.782 377,586 +0.14(+1.83%)
Apr 16, 2020 7.482 7.802 7.462 7.642 266,433 +0.16(+2.13%)
Apr 15, 2020 7.562 7.682 7.283 7.482 290,800 -0.14(-1.83%)
Apr 14, 2020 7.702 7.941 7.462 7.622 402,180 -0.06(-0.78%)
Apr 13, 2020 7.343 7.722 7.083 7.682 1,438,365 +0.10(+1.32%)
Apr 09, 2020 7.303 8.281 7.303 7.582 1,633,485 +0.48(+6.74%)
Apr 08, 2020 7.023 7.363 6.764 7.103 541,747 +0.34(+5.01%)
Apr 07, 2020 6.784 7.263 6.684 6.764 535,172 +0.24(+3.67%)
Apr 06, 2020 6.305 6.644 6.225 6.525 477,447 +0.36(+5.83%)
Apr 03, 2020 6.485 6.526 5.976 6.165 483,334 -0.04(-0.64%)
Apr 02, 2020 6.385 6.644 6.006 6.205 653,585 -0.22(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.