Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.34 -0.04 (-0.20%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.040 9.150 8.920 9.060 271,137 +0.06(+0.67%)
May 28, 2020 9.160 9.160 8.940 9.000 200,119 +0.00(+0.00%)
May 27, 2020 8.980 9.040 8.760 9.000 420,790 +0.18(+2.04%)
May 26, 2020 8.860 9.020 8.770 8.820 262,252 +0.08(+0.92%)
May 22, 2020 8.720 8.800 8.660 8.740 101,845 +0.08(+0.92%)
May 21, 2020 8.580 8.770 8.560 8.660 123,906 +0.02(+0.23%)
May 20, 2020 8.620 8.700 8.440 8.640 306,637 +0.16(+1.89%)
May 19, 2020 8.680 8.800 8.430 8.480 369,091 +0.02(+0.24%)
May 18, 2020 8.240 8.510 8.240 8.460 371,418 +0.34(+4.19%)
May 15, 2020 7.940 8.180 7.861 8.120 176,541 +0.12(+1.50%)
May 14, 2020 7.940 8.073 7.640 8.000 247,892 +0.04(+0.50%)
May 13, 2020 8.220 8.300 7.720 7.960 388,458 -0.26(-3.16%)
May 12, 2020 8.500 8.500 8.050 8.220 385,443 -0.32(-3.75%)
May 11, 2020 8.500 8.670 8.400 8.540 317,596 +0.00(+0.00%)
May 08, 2020 8.180 8.560 8.040 8.540 424,930 +0.46(+5.69%)
May 07, 2020 8.160 8.500 7.960 8.080 588,922 -0.26(-3.12%)
May 06, 2020 8.240 8.420 8.080 8.340 415,248 +0.10(+1.21%)
May 05, 2020 8.160 8.520 8.080 8.240 713,847 +0.10(+1.23%)
May 04, 2020 8.000 8.180 7.820 8.140 477,553 +0.06(+0.74%)
May 01, 2020 8.060 8.080 7.780 8.080 409,730 +0.06(+0.75%)
Apr 30, 2020 8.040 8.080 7.720 8.020 358,613 -0.02(-0.25%)
Apr 29, 2020 8.020 8.344 8.020 8.040 246,576 +0.14(+1.77%)
Apr 28, 2020 8.140 8.282 7.840 7.900 331,785 -0.16(-1.99%)
Apr 27, 2020 7.760 8.230 7.760 8.060 488,677 +0.40(+5.22%)
Apr 24, 2020 7.400 7.820 7.400 7.660 250,238 +0.30(+4.08%)
Apr 23, 2020 7.240 7.420 7.140 7.360 358,401 +0.02(+0.27%)
Apr 22, 2020 7.580 7.580 7.200 7.340 301,655 -0.18(-2.39%)
Apr 21, 2020 7.380 7.600 7.300 7.520 308,983 +0.14(+1.90%)
Apr 20, 2020 7.600 7.720 7.280 7.380 770,520 -0.42(-5.38%)
Apr 17, 2020 7.800 8.020 7.400 7.800 376,682 +0.14(+1.83%)
Apr 16, 2020 7.500 7.820 7.480 7.660 265,795 +0.16(+2.13%)
Apr 15, 2020 7.580 7.700 7.300 7.500 290,104 -0.14(-1.83%)
Apr 14, 2020 7.720 7.960 7.480 7.640 401,217 -0.06(-0.78%)
Apr 13, 2020 7.360 7.740 7.100 7.700 1,434,921 +0.10(+1.32%)
Apr 09, 2020 7.320 8.300 7.320 7.600 1,629,573 +0.48(+6.74%)
Apr 08, 2020 7.040 7.380 6.780 7.120 540,450 +0.34(+5.01%)
Apr 07, 2020 6.800 7.280 6.700 6.780 533,891 +0.24(+3.67%)
Apr 06, 2020 6.320 6.660 6.240 6.540 476,304 +0.36(+5.83%)
Apr 03, 2020 6.500 6.542 5.990 6.180 482,177 -0.04(-0.64%)
Apr 02, 2020 6.400 6.660 6.020 6.220 652,020 -0.22(-3.42%)
Apr 01, 2020 6.240 6.510 6.200 6.440 425,219 -0.04(-0.62%)
Mar 31, 2020 6.700 6.800 6.430 6.480 516,572 -0.14(-2.11%)
Mar 30, 2020 7.040 7.105 6.590 6.620 635,847 -0.32(-4.61%)
Mar 27, 2020 7.040 7.537 6.620 6.940 1,192,794 -0.08(-1.14%)
Mar 26, 2020 6.020 7.840 6.020 7.020 1,347,381 +1.12(+18.98%)
Mar 25, 2020 5.100 6.300 5.060 5.900 1,501,169 +1.04(+21.40%)
Mar 24, 2020 5.020 5.760 4.790 4.860 3,495,692 +0.14(+2.97%)
Mar 23, 2020 5.040 5.428 4.660 4.720 913,920 -0.30(-5.98%)
Mar 20, 2020 5.720 6.620 4.920 5.020 2,635,526 -0.64(-11.31%)
Mar 19, 2020 5.800 6.300 5.130 5.660 2,654,934 -0.04(-0.70%)
Mar 18, 2020 7.500 7.500 5.700 5.700 1,900,397 -2.00(-25.97%)
Mar 17, 2020 7.680 7.740 7.240 7.700 586,562 +0.18(+2.39%)
Mar 16, 2020 7.000 7.760 7.000 7.520 726,457 -0.68(-8.29%)
Mar 13, 2020 8.040 8.240 7.720 8.200 491,227 +0.50(+6.49%)
Mar 12, 2020 8.360 8.360 7.580 7.700 781,123 -0.99(-11.39%)
Mar 11, 2020 8.749 8.827 8.573 8.690 350,607 -0.18(-1.99%)
Mar 10, 2020 9.101 9.219 8.681 8.867 893,498 +0.00(+0.00%)
Mar 09, 2020 9.317 9.356 8.827 8.867 632,284 -0.90(-9.22%)
Mar 06, 2020 9.924 9.982 9.679 9.767 393,041 -0.22(-2.16%)
Mar 05, 2020 9.904 10.04 9.904 9.982 316,838 -0.12(-1.16%)
Mar 04, 2020 9.884 10.14 9.816 10.10 441,786 +0.29(+2.99%)
Mar 03, 2020 9.845 10.02 9.747 9.806 477,840 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.