Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.36 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.319 9.360 9.237 9.258 100,409 -0.06(-0.66%)
Jul 30, 2020 9.074 9.370 9.033 9.319 139,580 +0.02(+0.22%)
Jul 29, 2020 9.278 9.298 9.217 9.298 112,471 +0.04(+0.44%)
Jul 28, 2020 9.298 9.298 9.196 9.258 103,424 -0.04(-0.44%)
Jul 27, 2020 9.298 9.360 9.174 9.298 167,066 -0.04(-0.44%)
Jul 24, 2020 9.196 9.360 9.176 9.339 242,265 +0.00(+0.00%)
Jul 23, 2020 9.278 9.401 9.237 9.339 119,930 +0.10(+1.11%)
Jul 22, 2020 8.972 9.278 8.972 9.237 161,169 +0.16(+1.80%)
Jul 21, 2020 9.074 9.115 8.972 9.074 162,509 +0.00(+0.00%)
Jul 20, 2020 9.074 9.135 9.033 9.074 133,023 -0.02(-0.22%)
Jul 17, 2020 9.074 9.135 8.992 9.094 134,809 +0.02(+0.23%)
Jul 16, 2020 8.992 9.115 8.931 9.074 143,258 +0.02(+0.23%)
Jul 15, 2020 8.992 9.115 8.910 9.053 299,429 +0.08(+0.91%)
Jul 14, 2020 8.869 8.972 8.788 8.972 200,392 +0.18(+2.09%)
Jul 13, 2020 8.931 8.992 8.777 8.788 147,517 -0.14(-1.60%)
Jul 10, 2020 8.849 8.951 8.767 8.931 152,523 +0.08(+0.92%)
Jul 09, 2020 8.992 8.992 8.798 8.849 177,805 -0.14(-1.59%)
Jul 08, 2020 8.951 8.992 8.869 8.992 230,645 +0.06(+0.69%)
Jul 07, 2020 8.992 9.043 8.931 8.931 243,607 -0.08(-0.91%)
Jul 06, 2020 8.992 9.094 8.992 9.012 202,546 -0.02(-0.23%)
Jul 02, 2020 9.155 9.196 9.023 9.033 133,586 -0.04(-0.45%)
Jul 01, 2020 9.176 9.217 9.012 9.074 232,565 -0.06(-0.67%)
Jun 30, 2020 9.155 9.237 9.045 9.135 162,829 +0.08(+0.90%)
Jun 29, 2020 8.931 9.186 8.910 9.053 251,998 +0.12(+1.37%)
Jun 26, 2020 9.135 9.176 8.859 8.931 211,291 -0.20(-2.24%)
Jun 25, 2020 8.992 9.196 8.961 9.135 54,540 +0.13(+1.48%)
Jun 24, 2020 9.176 9.176 8.910 9.002 347,597 -0.21(-2.33%)
Jun 23, 2020 9.278 9.339 9.053 9.217 194,958 +0.00(+0.00%)
Jun 22, 2020 9.339 9.339 9.155 9.217 143,343 -0.18(-1.96%)
Jun 19, 2020 9.442 9.482 9.115 9.401 306,367 +0.37(+4.07%)
Jun 18, 2020 9.115 9.135 8.972 9.033 204,947 -0.06(-0.67%)
Jun 17, 2020 9.258 9.284 8.910 9.094 152,796 -0.12(-1.33%)
Jun 16, 2020 9.278 9.482 9.115 9.217 156,291 +0.10(+1.12%)
Jun 15, 2020 9.135 9.196 8.910 9.115 142,592 -0.10(-1.11%)
Jun 12, 2020 9.155 9.339 8.849 9.217 269,619 +0.30(+3.32%)
Jun 11, 2020 9.100 9.160 8.860 8.920 512,695 -0.38(-4.09%)
Jun 10, 2020 9.460 9.460 9.100 9.300 685,282 -0.18(-1.90%)
Jun 09, 2020 9.600 9.600 9.360 9.480 157,971 -0.14(-1.46%)
Jun 08, 2020 9.400 9.800 9.320 9.620 289,328 +0.30(+3.22%)
Jun 05, 2020 9.220 9.420 9.180 9.320 318,235 +0.24(+2.64%)
Jun 04, 2020 8.960 9.140 8.940 9.080 189,872 +0.06(+0.67%)
Jun 03, 2020 9.000 9.120 8.860 9.020 273,704 +0.06(+0.67%)
Jun 02, 2020 9.200 9.200 8.900 8.960 207,311 -0.20(-2.18%)
Jun 01, 2020 9.000 9.220 8.980 9.160 365,930 +0.10(+1.10%)
May 29, 2020 9.040 9.150 8.920 9.060 271,137 +0.06(+0.67%)
May 28, 2020 9.160 9.160 8.940 9.000 200,119 +0.00(+0.00%)
May 27, 2020 8.980 9.040 8.760 9.000 420,790 +0.18(+2.04%)
May 26, 2020 8.860 9.020 8.770 8.820 262,252 +0.08(+0.92%)
May 22, 2020 8.720 8.800 8.660 8.740 101,845 +0.08(+0.92%)
May 21, 2020 8.580 8.770 8.560 8.660 123,906 +0.02(+0.23%)
May 20, 2020 8.620 8.700 8.440 8.640 306,637 +0.16(+1.89%)
May 19, 2020 8.680 8.800 8.430 8.480 369,091 +0.02(+0.24%)
May 18, 2020 8.240 8.510 8.240 8.460 371,418 +0.34(+4.19%)
May 15, 2020 7.940 8.180 7.861 8.120 176,541 +0.12(+1.50%)
May 14, 2020 7.940 8.073 7.640 8.000 247,892 +0.04(+0.50%)
May 13, 2020 8.220 8.300 7.720 7.960 388,458 -0.26(-3.16%)
May 12, 2020 8.500 8.500 8.050 8.220 385,443 -0.32(-3.75%)
May 11, 2020 8.500 8.670 8.400 8.540 317,596 +0.00(+0.00%)
May 08, 2020 8.180 8.560 8.040 8.540 424,930 +0.46(+5.69%)
May 07, 2020 8.160 8.500 7.960 8.080 588,922 -0.26(-3.12%)
May 06, 2020 8.240 8.420 8.080 8.340 415,248 +0.10(+1.21%)
May 05, 2020 8.160 8.520 8.080 8.240 713,847 +0.10(+1.23%)
May 04, 2020 8.000 8.180 7.820 8.140 477,553 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.