Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Nov 19, 2021 0.0300 0.0300 0.0300 0.0300 100 -0.19(-86.36%)
Nov 01, 2021 0.2200 0.2200 0.2200 0 +0.12(+120.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0 -0.11(-52.11%)
Oct 11, 2021 0.2088 0.2088 0.2088 0 -0.01(-5.09%)
Oct 05, 2021 0.2200 0.2200 0.2200 0 -0.05(-19.71%)
Sep 27, 2021 0.2740 0.2740 0.2740 0 +0.02(+9.60%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.10%)
Sep 22, 2021 0.2545 0.2580 0.2545 0.2580 200 -0.02(-7.33%)
Sep 21, 2021 0.2946 0.2946 0.2784 0.2784 43 +0.02(+5.94%)
Sep 20, 2021 0.2578 0.2628 0.2578 0.2628 2,950 -0.00(-0.34%)
Sep 17, 2021 0.2637 0.2637 0.2603 0.2637 166 +0.01(+4.39%)
Sep 16, 2021 0.2526 0.2526 0.2506 0.2526 155 +0.01(+3.14%)
Sep 15, 2021 0.3195 0.3195 0.2449 0.2449 515 -0.02(-6.10%)
Sep 14, 2021 0.2911 0.2911 0.2608 0.2608 300 +0.01(+2.56%)
Sep 13, 2021 0.2532 0.2912 0.2532 0.2543 1,200 -0.01(-2.38%)
Sep 10, 2021 0.2605 0.2605 0.2605 0.2605 13,362 -0.02(-5.85%)
Sep 08, 2021 0.2767 0.2767 0.2767 0 -0.01(-3.25%)
Sep 07, 2021 0.2860 0.2860 0.2860 0.2860 110 -0.02(-5.74%)
Sep 03, 2021 0.3034 0.3034 0.3034 0.3034 3,010 +0.00(+0.90%)
Sep 02, 2021 0.3027 0.3027 0.3007 0.3007 1,206 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.