Indicators

Bio-Techne Cp (NQ: TECH )

80.05 +0.42 (+0.53%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.46	103.80	101.46	102.18	1,360,768	+1.02(+1.01%)
May 27, 2021	103.47	104.52	100.59	101.16	9,352,079	-1.62(-1.58%)
May 26, 2021	104.46	104.89	101.46	102.79	1,288,587	-0.96(-0.92%)
May 25, 2021	104.70	105.72	103.32	103.75	1,455,797	-0.21(-0.20%)
May 24, 2021	101.62	104.28	101.58	103.95	1,571,991	+2.88(+2.85%)
May 21, 2021	102.26	103.17	100.65	101.08	1,124,371	+0.11(+0.11%)
May 20, 2021	98.72	101.54	98.17	100.97	949,689	+2.80(+2.85%)
May 19, 2021	98.26	99.76	97.17	98.17	927,804	-0.60(-0.61%)
May 18, 2021	95.95	99.07	95.34	98.77	1,495,364	+3.12(+3.27%)
May 17, 2021	98.97	99.35	95.50	95.65	973,518	-3.46(-3.49%)
May 14, 2021	98.37	100.89	97.68	99.11	1,294,524	+1.24(+1.27%)
May 13, 2021	101.61	101.89	95.50	97.87	1,446,580	-3.02(-2.99%)
May 12, 2021	102.27	104.81	100.79	100.88	1,134,819	-1.64(-1.60%)
May 11, 2021	97.76	102.67	97.43	102.52	691,860	+1.80(+1.79%)
May 10, 2021	103.90	104.44	100.64	100.72	1,050,653	-3.66(-3.50%)
May 07, 2021	101.34	105.85	100.82	104.38	877,249	+2.98(+2.94%)
May 06, 2021	102.83	103.20	98.44	101.40	897,089	-1.44(-1.40%)
May 05, 2021	104.24	104.84	102.29	102.83	945,244	-0.35(-0.34%)
May 04, 2021	103.95	104.65	102.15	103.19	682,011	-2.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.