Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

7.140 -0.260 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.680 8.910 8.650 8.700 255,388 -0.02(-0.23%)
Jul 29, 2021 8.820 9.000 8.660 8.720 499,359 -0.13(-1.47%)
Jul 28, 2021 9.000 9.150 8.840 8.850 475,426 -0.20(-2.21%)
Jul 27, 2021 9.270 9.330 9.000 9.050 523,929 -0.22(-2.37%)
Jul 26, 2021 9.370 9.510 9.200 9.270 274,253 -0.09(-0.96%)
Jul 23, 2021 9.320 9.430 9.230 9.360 172,002 -0.01(-0.11%)
Jul 22, 2021 9.400 9.480 9.270 9.370 255,082 -0.02(-0.21%)
Jul 21, 2021 9.230 9.420 9.210 9.390 324,719 +0.20(+2.18%)
Jul 20, 2021 9.200 9.380 9.120 9.190 209,177 +0.09(+0.99%)
Jul 19, 2021 9.230 9.300 9.020 9.100 319,350 -0.25(-2.67%)
Jul 16, 2021 9.270 9.390 9.240 9.350 226,821 +0.09(+0.97%)
Jul 15, 2021 9.040 9.470 9.010 9.260 393,719 +0.18(+1.98%)
Jul 14, 2021 9.250 9.320 9.000 9.080 446,240 -0.25(-2.68%)
Jul 13, 2021 9.320 9.440 9.290 9.330 401,458 -0.07(-0.74%)
Jul 12, 2021 9.380 9.460 9.310 9.400 160,032 -0.02(-0.21%)
Jul 09, 2021 9.660 9.660 9.400 9.420 181,034 -0.09(-0.95%)
Jul 08, 2021 9.300 9.720 9.259 9.510 167,929 +0.11(+1.17%)
Jul 07, 2021 10.03 10.17 9.210 9.400 525,214 -0.85(-8.29%)
Jul 06, 2021 10.11 10.34 10.11 10.25 351,165 +0.15(+1.49%)
Jul 02, 2021 10.06 10.17 9.890 10.10 255,708 +0.09(+0.90%)
Jul 01, 2021 10.00 10.17 9.910 10.01 234,495 +0.16(+1.62%)
Jun 30, 2021 9.920 9.970 9.610 9.850 234,974 -0.05(-0.51%)
Jun 29, 2021 9.770 10.03 9.760 9.900 263,276 +0.13(+1.33%)
Jun 28, 2021 9.840 9.910 9.680 9.770 211,420 -0.08(-0.81%)
Jun 25, 2021 9.970 10.00 9.850 9.850 355,259 -0.15(-1.50%)
Jun 24, 2021 10.00 10.06 9.480 10.00 755,194 +0.24(+2.46%)
Jun 23, 2021 9.980 9.980 9.705 9.760 281,485 -0.22(-2.20%)
Jun 22, 2021 9.890 10.60 9.747 9.980 1,223,368 +0.63(+6.74%)
Jun 21, 2021 9.600 9.610 9.300 9.350 423,989 -0.22(-2.30%)
Jun 18, 2021 9.520 9.650 9.325 9.570 632,975 -0.03(-0.31%)
Jun 17, 2021 9.700 9.790 9.500 9.600 402,022 -0.10(-1.03%)
Jun 16, 2021 9.750 9.980 9.560 9.700 622,834 -0.08(-0.82%)
Jun 15, 2021 10.55 10.60 9.760 9.780 1,174,951 -0.82(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.