Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

852.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	554.63	555.75	543.36	549.55	976,816	+7.09(+1.31%)
Feb 25, 2021	564.61	568.26	542.35	542.45	1,327,535	-34.15(-5.92%)
Feb 24, 2021	555.60	577.52	548.05	576.60	1,055,682	+18.35(+3.29%)
Feb 23, 2021	551.82	561.26	542.80	558.25	1,036,197	-2.36(-0.42%)
Feb 22, 2021	569.44	571.87	558.67	560.61	775,153	-15.41(-2.67%)
Feb 19, 2021	573.53	582.17	571.16	576.01	847,723	+11.55(+2.05%)
Feb 18, 2021	566.28	571.23	558.23	564.46	739,586	-4.94(-0.87%)
Feb 17, 2021	579.84	579.97	563.47	569.40	851,400	-15.08(-2.58%)
Feb 16, 2021	586.63	589.88	580.63	584.48	641,455	+4.99(+0.86%)
Feb 12, 2021	573.66	582.86	570.92	579.49	755,882	+6.28(+1.10%)
Feb 11, 2021	556.86	573.48	556.08	573.21	1,006,562	+23.86(+4.34%)
Feb 10, 2021	553.75	555.33	542.39	549.35	473,222	+1.35(+0.25%)
Feb 09, 2021	549.01	554.24	548.00	548.01	498,735	+1.45(+0.27%)
Feb 08, 2021	540.71	549.39	540.71	546.55	739,768	+10.84(+2.02%)
Feb 05, 2021	537.79	538.94	533.98	535.71	476,334	-2.55(-0.47%)
Feb 04, 2021	530.04	538.78	527.44	538.26	572,237	+12.14(+2.31%)
Feb 03, 2021	534.24	534.65	525.18	526.12	655,000	-10.26(-1.91%)
Feb 02, 2021	536.65	539.57	532.45	536.38	744,596	-0.86(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.