Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2021 3189 3189 3189 3189 0 -69.59(-2.14%)
Jan 29, 2021 3258 3258 3258 3258 0 +42.98(+1.34%)
Jan 28, 2021 3215 3215 3215 3215 0 -104.38(-3.14%)
Jan 27, 2021 3320 3320 3320 3320 0 -16.37(-0.49%)
Jan 26, 2021 3336 3336 3336 3336 0 +6.14(+0.18%)
Jan 23, 2021 3330 3330 3330 3330 0 -10.24(-0.31%)
Jan 22, 2021 3340 3340 3340 3340 0 -2.05(-0.06%)
Jan 21, 2021 3342 3342 3342 3342 0 +47.08(+1.43%)
Jan 20, 2021 3295 3295 3295 3295 0 +36.84(+1.13%)
Jan 16, 2021 3258 3258 3258 3258 0 -36.84(-1.12%)
Jan 15, 2021 3295 3295 3295 3295 0 +762.61(+30.11%)
Jan 14, 2021 2536 2549 2524 2533 0 +4.65(+0.18%)
Jan 13, 2021 2527 2539 2517 2528 0 +78.77(+3.22%)
Dec 23, 2020 2443 2454 2438 2449 0 +15.32(+0.63%)
Dec 22, 2020 2438 2443 2425 2434 0 -2.19(-0.09%)
Dec 21, 2020 2417 2457 2402 2436 0 -12.42(-0.51%)
Dec 19, 2020 2460 2463 2437 2449 0 -0.02(-0.00%)
Dec 18, 2020 2460 2463 2437 2449 0 -11.20(-0.46%)
Dec 17, 2020 2457 2463 2449 2460 0 +15.84(+0.65%)
Dec 16, 2020 2443 2451 2433 2444 0 +3.06(+0.13%)
Dec 15, 2020 2425 2442 2416 2441 0 +32.32(+1.34%)
Dec 14, 2020 2432 2439 2406 2409 0 -13.47(-0.56%)
Dec 12, 2020 2416 2427 2405 2422 0 -0.03(-0.00%)
Dec 11, 2020 2416 2427 2405 2422 0 -5.81(-0.24%)
Dec 10, 2020 2413 2435 2407 2428 0 +5.89(+0.24%)
Dec 09, 2020 2445 2448 2412 2422 0 -18.16(-0.74%)
Dec 08, 2020 2424 2444 2421 2440 0 +8.93(+0.37%)
Dec 07, 2020 2430 2437 2422 2431 0 -16.05(-0.66%)
Dec 05, 2020 2431 2449 2428 2447 0 +0.04(+0.00%)
Dec 04, 2020 2431 2449 2428 2447 0 +22.81(+0.94%)
Dec 03, 2020 2423 2435 2416 2424 0 +5.46(+0.23%)
Dec 02, 2020 2408 2422 2400 2419 0 +4.31(+0.18%)
Dec 01, 2020 2414 2427 2405 2415 0 +26.69(+1.12%)
Nov 30, 2020 2402 2406 2374 2388 0 -20.97(-0.87%)
Nov 28, 2020 2408 2414 2400 2409 0 +0.02(+0.00%)
Nov 27, 2020 2408 2414 2400 2409 0 +6.77(+0.28%)
Nov 26, 2020 2403 2408 2391 2402 0 -0.41(-0.02%)
Nov 25, 2020 2403 2408 2391 2403 0 -3.85(-0.16%)
Nov 24, 2020 2391 2412 2383 2406 0 +32.60(+1.37%)
Nov 23, 2020 2373 2385 2357 2374 0 +13.73(+0.58%)
Nov 21, 2020 2366 2372 2355 2360 0 -0.02(-0.00%)
Nov 20, 2020 2366 2372 2355 2360 0 -7.35(-0.31%)
Nov 19, 2020 2353 2370 2344 2367 0 +10.43(+0.44%)
Nov 18, 2020 2384 2389 2356 2357 0 -23.04(-0.97%)
Nov 17, 2020 2372 2388 2360 2380 0 -4.94(-0.21%)
Nov 16, 2020 2379 2388 2366 2385 0 +29.18(+1.24%)
Nov 14, 2020 2339 2361 2334 2356 0 +0.05(+0.00%)
Nov 13, 2020 2339 2361 2334 2356 0 +31.04(+1.34%)
Nov 12, 2020 2339 2347 2312 2325 0 -21.73(-0.93%)
Nov 11, 2020 2346 2355 2333 2346 0 +11.88(+0.51%)
Nov 10, 2020 2331 2345 2312 2335 0 +4.02(+0.17%)
Nov 09, 2020 2383 2394 2326 2331 0 +31.40(+1.37%)
Nov 07, 2020 2302 2311 2285 2299 0 +0.01(+0.00%)
Nov 06, 2020 2302 2311 2285 2299 0 -2.46(-0.11%)
Nov 05, 2020 2292 2312 2286 2302 0 +43.43(+1.92%)
Nov 04, 2020 2242 2282 2232 2258 0 +36.63(+1.65%)
Nov 03, 2020 2208 2234 2199 2222 0 +35.42(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.