Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2021 3320 3320 3320 3320 0 -8.19(-0.25%)
Feb 26, 2021 3328 3328 3328 3328 0 -104.38(-3.04%)
Feb 25, 2021 3432 3432 3432 3432 0 +47.07(+1.39%)
Feb 24, 2021 3385 3385 3385 3385 0 +6.14(+0.18%)
Feb 23, 2021 3379 3379 3379 3379 0 -32.75(-0.96%)
Feb 20, 2021 3412 3412 3412 3412 0 +10.24(+0.30%)
Feb 19, 2021 3402 3402 3402 3402 0 -18.42(-0.54%)
Feb 18, 2021 3420 3420 3420 3420 0 -8.19(-0.24%)
Feb 17, 2021 3428 3428 3428 3428 0 +2.05(+0.06%)
Feb 13, 2021 3426 3426 3426 3426 0 +16.37(+0.48%)
Feb 12, 2021 3410 3410 3410 3410 0 -6.14(-0.18%)
Feb 11, 2021 3416 3416 3416 3416 0 +4.09(+0.12%)
Feb 10, 2021 3412 3412 3412 3412 0 -2.04(-0.06%)
Feb 09, 2021 3414 3414 3414 3414 0 +34.79(+1.03%)
Feb 06, 2021 3379 3379 3379 3379 0 +22.52(+0.67%)
Feb 05, 2021 3357 3357 3357 3357 0 +42.98(+1.30%)
Feb 04, 2021 3314 3314 3314 3314 0 +6.14(+0.19%)
Feb 03, 2021 3308 3308 3308 3308 0 +55.26(+1.70%)
Feb 02, 2021 3252 3252 3252 3252 0 +63.45(+1.99%)
Jan 30, 2021 3189 3189 3189 3189 0 -69.59(-2.14%)
Jan 29, 2021 3258 3258 3258 3258 0 +42.98(+1.34%)
Jan 28, 2021 3215 3215 3215 3215 0 -104.38(-3.14%)
Jan 27, 2021 3320 3320 3320 3320 0 -16.37(-0.49%)
Jan 26, 2021 3336 3336 3336 3336 0 +6.14(+0.18%)
Jan 23, 2021 3330 3330 3330 3330 0 -10.24(-0.31%)
Jan 22, 2021 3340 3340 3340 3340 0 -2.05(-0.06%)
Jan 21, 2021 3342 3342 3342 3342 0 +47.08(+1.43%)
Jan 20, 2021 3295 3295 3295 3295 0 +36.84(+1.13%)
Jan 16, 2021 3258 3258 3258 3258 0 -36.84(-1.12%)
Jan 15, 2021 3295 3295 3295 3295 0 +762.61(+30.11%)
Jan 14, 2021 2536 2549 2524 2533 0 +4.65(+0.18%)
Jan 13, 2021 2527 2539 2517 2528 0 +78.77(+3.22%)
Dec 23, 2020 2443 2454 2438 2449 0 +15.32(+0.63%)
Dec 22, 2020 2438 2443 2425 2434 0 -2.19(-0.09%)
Dec 21, 2020 2417 2457 2402 2436 0 -12.42(-0.51%)
Dec 19, 2020 2460 2463 2437 2449 0 -0.02(-0.00%)
Dec 18, 2020 2460 2463 2437 2449 0 -11.20(-0.46%)
Dec 17, 2020 2457 2463 2449 2460 0 +15.84(+0.65%)
Dec 16, 2020 2443 2451 2433 2444 0 +3.06(+0.13%)
Dec 15, 2020 2425 2442 2416 2441 0 +32.32(+1.34%)
Dec 14, 2020 2432 2439 2406 2409 0 -13.47(-0.56%)
Dec 12, 2020 2416 2427 2405 2422 0 -0.03(-0.00%)
Dec 11, 2020 2416 2427 2405 2422 0 -5.81(-0.24%)
Dec 10, 2020 2413 2435 2407 2428 0 +5.89(+0.24%)
Dec 09, 2020 2445 2448 2412 2422 0 -18.16(-0.74%)
Dec 08, 2020 2424 2444 2421 2440 0 +8.93(+0.37%)
Dec 07, 2020 2430 2437 2422 2431 0 -16.05(-0.66%)
Dec 05, 2020 2431 2449 2428 2447 0 +0.04(+0.00%)
Dec 04, 2020 2431 2449 2428 2447 0 +22.81(+0.94%)
Dec 03, 2020 2423 2435 2416 2424 0 +5.46(+0.23%)
Dec 02, 2020 2408 2422 2400 2419 0 +4.31(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.