Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0009 0.0010 0.0009 0.0009 343,160 +0.00(+0.00%)
May 27, 2021 0.0021 0.0021 0.0002 0.0009 2,117,921 -0.00(-64.00%)
May 26, 2021 0.0001 0.0025 0.0001 0.0025 13,120,000 -0.00(-40.48%)
May 11, 2021 0.0042 0.0042 0.0042 0 +0.00(+7.69%)
May 10, 2021 0.0042 0.0045 0.0038 0.0039 2,076,174 +0.00(+0.00%)
May 07, 2021 0.0038 0.0042 0.0031 0.0039 2,165,482 +0.00(+5.41%)
May 06, 2021 0.0033 0.0038 0.0033 0.0037 589,032 +0.00(+12.12%)
May 05, 2021 0.0035 0.0035 0.0031 0.0033 581,038 -0.00(-10.81%)
May 04, 2021 0.0037 0.0039 0.0035 0.0037 2,575,577 -0.00(-7.50%)
May 03, 2021 0.0045 0.0045 0.0035 0.0040 3,646,756 +0.00(+11.11%)
Apr 30, 2021 0.0035 0.0041 0.0032 0.0036 4,552,200 +0.00(+12.50%)
Apr 29, 2021 0.0038 0.0038 0.0032 0.0032 759,000 -0.00(-15.79%)
Apr 28, 2021 0.0037 0.0038 0.0037 0.0038 571,000 -0.00(-5.00%)
Apr 27, 2021 0.0037 0.0043 0.0037 0.0040 2,601,622 -0.00(-2.44%)
Apr 26, 2021 0.0043 0.0043 0.0038 0.0041 4,125,086 -0.00(-4.65%)
Apr 23, 2021 0.0045 0.0045 0.0039 0.0043 5,233,600 +0.00(+0.00%)
Apr 22, 2021 0.0043 0.0046 0.0040 0.0043 1,904,739 +0.00(+4.88%)
Apr 21, 2021 0.0047 0.0047 0.0035 0.0041 5,098,224 +0.00(+2.50%)
Apr 20, 2021 0.0047 0.0047 0.0037 0.0040 3,551,471 +0.00(+5.26%)
Apr 19, 2021 0.0036 0.0049 0.0036 0.0038 1,267,342 -0.00(-13.64%)
Apr 16, 2021 0.0037 0.0047 0.0037 0.0044 3,376,100 +0.00(+15.79%)
Apr 15, 2021 0.0048 0.0048 0.0037 0.0038 1,051,500 -0.00(-20.83%)
Apr 14, 2021 0.0053 0.0053 0.0036 0.0048 8,141,160 -0.00(-11.11%)
Apr 13, 2021 0.0060 0.0060 0.0047 0.0054 686,300 -0.00(-1.82%)
Apr 12, 2021 0.0047 0.0060 0.0046 0.0055 9,747,991 +0.00(+19.57%)
Apr 09, 2021 0.0041 0.0048 0.0040 0.0046 4,671,900 -0.00(-6.12%)
Apr 08, 2021 0.0051 0.0051 0.0043 0.0049 4,099,326 -0.00(-3.92%)
Apr 07, 2021 0.0041 0.0058 0.0041 0.0051 8,582,253 +0.00(+0.00%)
Apr 06, 2021 0.0060 0.0060 0.0051 0.0051 1,491,760 -0.00(-21.54%)
Apr 05, 2021 0.0063 0.0065 0.0056 0.0065 2,791,786 +0.00(+8.33%)
Apr 01, 2021 0.0051 0.0062 0.0051 0.0060 4,568,800 +0.00(+17.65%)
Mar 31, 2021 0.0052 0.0055 0.0050 0.0051 3,099,931 -0.00(-3.77%)
Mar 30, 2021 0.0055 0.0059 0.0050 0.0053 4,184,618 -0.00(-3.64%)
Mar 29, 2021 0.0056 0.0056 0.0050 0.0055 1,187,000 +0.00(+10.00%)
Mar 26, 2021 0.0053 0.0053 0.0043 0.0050 2,179,200 -0.00(-5.66%)
Mar 25, 2021 0.0055 0.0059 0.0047 0.0053 2,423,185 +0.00(+0.00%)
Mar 24, 2021 0.0046 0.0054 0.0040 0.0053 5,022,130 +0.00(+15.22%)
Mar 23, 2021 0.0041 0.0046 0.0040 0.0046 3,132,875 +0.00(+2.22%)
Mar 22, 2021 0.0041 0.0047 0.0041 0.0045 3,373,282 +0.00(+2.27%)
Mar 19, 2021 0.0041 0.0044 0.0041 0.0044 844,200 +0.00(+2.33%)
Mar 18, 2021 0.0043 0.0047 0.0039 0.0043 697,100 -0.00(-2.27%)
Mar 17, 2021 0.0037 0.0044 0.0035 0.0044 2,607,971 +0.00(+12.82%)
Mar 16, 2021 0.0050 0.0050 0.0039 0.0039 1,769,651 -0.00(-13.33%)
Mar 15, 2021 0.0056 0.0057 0.0040 0.0045 3,039,977 -0.00(-6.25%)
Mar 12, 2021 0.0047 0.0057 0.0040 0.0048 1,540,800 +0.00(+2.13%)
Mar 11, 2021 0.0046 0.0049 0.0040 0.0047 2,405,830 +0.00(+9.30%)
Mar 10, 2021 0.0046 0.0057 0.0040 0.0043 5,813,671 -0.00(-8.51%)
Mar 09, 2021 0.0050 0.0057 0.0044 0.0047 3,149,474 -0.00(-6.00%)
Mar 08, 2021 0.0045 0.0053 0.0040 0.0050 4,677,574 +0.00(+8.70%)
Mar 05, 2021 0.0040 0.0047 0.0037 0.0046 4,147,800 -0.00(-2.13%)
Mar 04, 2021 0.0059 0.0059 0.0021 0.0047 6,808,373 -0.00(-6.00%)
Mar 03, 2021 0.0072 0.0090 0.0047 0.0050 5,447,987 -0.00(-13.79%)
Mar 02, 2021 0.0050 0.0059 0.0050 0.0058 5,246,799 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.