Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1450 0.1450 0.1450 0.1450 151,500 +0.00(+0.00%)
May 28, 2021 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+3.57%)
May 27, 2021 0.1450 0.1450 0.1400 0.1400 32,500 +0.00(+0.00%)
May 25, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
May 19, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1350 0.1400 32,500 +0.01(+3.70%)
May 14, 2021 0.1350 0.1350 0.1350 0.1350 71,200 +0.01(+3.85%)
May 11, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 07, 2021 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
May 06, 2021 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
May 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 28, 2021 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 23, 2021 0.1350 0.1350 0.1300 0.1350 59,333 +0.00(+0.00%)
Apr 16, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1400 0.1400 0.1400 82,150 -0.00(-3.45%)
Apr 09, 2021 0.1400 0.1450 0.1400 0.1450 9,779 +0.01(+11.54%)
Apr 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2021 0.1300 0.1300 0.1300 90 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 30, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 29, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1300 11,500 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1300 0.1250 0.1300 3,250 +0.01(+4.00%)
Mar 19, 2021 0.1350 0.1350 0.1250 0.1250 4,900 -0.01(-3.85%)
Mar 18, 2021 0.1300 0.1300 0.1300 0.1300 31,353 +0.01(+4.00%)
Mar 17, 2021 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+4.17%)
Mar 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1200 0.1200 475 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.