Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2300 0.2000 0.2250 448,500 +0.04(+18.42%)
Apr 29, 2021 0.1850 0.1900 0.1850 0.1900 78,000 +0.01(+2.70%)
Apr 28, 2021 0.1750 0.1850 0.1750 0.1850 53,500 +0.01(+2.78%)
Apr 26, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 22, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Apr 19, 2021 0.1850 0.1950 0.1850 0.1950 21,500 +0.01(+5.41%)
Apr 16, 2021 0.1850 0.1850 0.1850 0.1850 29,441 -0.01(-5.13%)
Apr 13, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 12, 2021 0.1900 0.1900 0.1900 0.1900 12,200 -0.01(-2.56%)
Apr 08, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 29, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 26, 2021 0.2250 0.2250 0.2000 0.2000 51,500 -0.01(-4.76%)
Mar 25, 2021 0.2200 0.2200 0.2100 0.2100 74,500 -0.03(-12.50%)
Mar 23, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 22, 2021 0.2300 0.2450 0.2300 0.2400 17,202 +0.01(+4.35%)
Mar 19, 2021 0.2150 0.2300 0.2150 0.2300 39,500 +0.02(+6.98%)
Mar 18, 2021 0.2150 0.2150 0.2150 0.2150 7,000 -0.01(-2.27%)
Mar 17, 2021 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Mar 16, 2021 0.2100 0.2200 0.2100 0.2200 19,500 +0.01(+4.76%)
Mar 15, 2021 0.2050 0.2100 0.2050 0.2100 20,500 +0.01(+5.00%)
Mar 12, 2021 0.2000 0.2000 0.2000 0.2000 7,800 -0.00(-2.44%)
Mar 10, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 09, 2021 0.1950 0.2000 0.1950 0.2000 59,000 +0.01(+5.26%)
Mar 08, 2021 0.2000 0.2000 0.1900 0.1900 12,950 -0.01(-5.00%)
Mar 05, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Mar 04, 2021 0.2000 0.2000 0.1950 0.1950 98,000 -0.01(-2.50%)
Mar 03, 2021 0.2000 0.2000 0.2000 0.2000 77,000 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2000 0.1900 0.2000 62,000 +0.00(+0.00%)
Mar 01, 2021 0.1950 0.2050 0.1950 0.2000 185,300 +0.01(+2.56%)
Feb 26, 2021 0.2050 0.2050 0.1950 0.1950 48,024 -0.01(-2.50%)
Feb 25, 2021 0.2000 0.2000 0.2000 0.2000 79,500 -0.02(-9.09%)
Feb 24, 2021 0.2000 0.2200 0.2000 0.2200 28,000 +0.02(+10.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 15,717 +0.01(+2.56%)
Feb 22, 2021 0.2250 0.2250 0.1950 0.1950 86,772 -0.04(-15.22%)
Feb 19, 2021 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2350 0.2300 0.2300 30,800 +0.00(+0.00%)
Feb 17, 2021 0.2300 0.2350 0.2300 0.2300 75,500 -0.01(-4.17%)
Feb 16, 2021 0.2500 0.2650 0.2300 0.2400 107,500 -0.01(-4.00%)
Feb 12, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 11, 2021 0.2600 0.2650 0.2600 0.2600 131,600 +0.01(+1.96%)
Feb 10, 2021 0.2600 0.2600 0.2500 0.2550 114,520 -0.01(-1.92%)
Feb 09, 2021 0.2700 0.2700 0.2500 0.2600 31,796 -0.01(-3.70%)
Feb 08, 2021 0.2650 0.2700 0.2650 0.2700 75,000 +0.01(+1.89%)
Feb 05, 2021 0.2600 0.2650 0.2600 0.2650 34,500 +0.00(+0.00%)
Feb 04, 2021 0.2650 0.2700 0.2600 0.2650 108,000 -0.01(-1.85%)
Feb 03, 2021 0.2750 0.2750 0.2600 0.2700 72,040 -0.01(-1.82%)
Feb 02, 2021 0.2650 0.2750 0.2650 0.2750 164,000 +0.02(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.