Indicators

Ipatha.B Livestock Subindex TR ETN (NY: COW )

39.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.19	38.19	36.60	36.85	31,276	-1.34(-3.51%)
Apr 28, 2022	38.00	38.33	37.82	38.19	5,539	+0.12(+0.32%)
Apr 27, 2022	38.32	38.36	37.99	38.07	19,209	-0.33(-0.86%)
Apr 26, 2022	38.83	38.83	38.33	38.40	11,153	-0.34(-0.88%)
Apr 25, 2022	39.73	39.73	38.56	38.74	63,593	-1.09(-2.74%)
Apr 22, 2022	39.70	40.18	39.70	39.83	14,396	+0.11(+0.28%)
Apr 21, 2022	39.90	39.90	39.66	39.72	28,421	-0.26(-0.66%)
Apr 20, 2022	39.86	40.05	39.76	39.98	5,507	+0.15(+0.37%)
Apr 19, 2022	40.30	40.30	39.73	39.84	8,487	-0.20(-0.51%)
Apr 18, 2022	39.46	40.04	39.46	40.04	13,932	+0.71(+1.79%)
Apr 14, 2022	39.14	39.40	39.11	39.33	12,271	-0.04(-0.09%)
Apr 13, 2022	39.60	39.60	39.28	39.37	9,864	-0.17(-0.43%)
Apr 12, 2022	38.83	39.58	38.83	39.54	22,204	+0.76(+1.95%)
Apr 11, 2022	38.64	38.78	38.31	38.78	18,655	+0.15(+0.40%)
Apr 08, 2022	38.53	38.74	38.33	38.63	14,091	+0.11(+0.28%)
Apr 07, 2022	38.80	38.85	38.51	38.52	6,194	-0.01(-0.03%)
Apr 06, 2022	38.47	38.62	38.16	38.54	12,543	+0.20(+0.51%)
Apr 05, 2022	38.89	38.97	38.20	38.34	32,932	-0.51(-1.31%)
Apr 04, 2022	39.38	39.42	38.66	38.85	10,273	-0.67(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.