Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.16	31.53	30.42	30.55	1,858,503	-0.22(-0.71%)
Apr 28, 2022	30.07	30.85	29.91	30.77	1,270,221	+0.70(+2.33%)
Apr 27, 2022	29.61	30.18	29.51	30.07	2,791,266	-0.03(-0.10%)
Apr 26, 2022	29.72	30.31	29.33	30.10	3,029,510	+0.67(+2.28%)
Apr 25, 2022	28.71	29.55	28.44	29.43	1,651,486	-0.81(-2.68%)
Apr 22, 2022	30.48	30.69	30.24	30.24	621,552	-0.69(-2.23%)
Apr 21, 2022	30.97	31.32	30.49	30.93	1,659,653	+0.33(+1.08%)
Apr 20, 2022	30.79	30.90	29.89	30.60	1,949,785	-0.02(-0.07%)
Apr 19, 2022	31.22	31.22	30.46	30.62	1,886,120	-1.60(-4.97%)
Apr 18, 2022	32.20	32.70	31.97	32.22	1,228,299	+0.52(+1.64%)
Apr 14, 2022	30.63	32.00	30.55	31.70	1,724,228	+0.69(+2.23%)
Apr 13, 2022	30.43	31.04	29.98	31.01	1,397,896	+1.19(+3.99%)
Apr 12, 2022	29.51	30.07	29.51	29.82	1,559,561	+1.60(+5.67%)
Apr 11, 2022	28.18	28.52	27.93	28.22	1,065,775	-0.99(-3.39%)
Apr 08, 2022	28.63	29.42	28.47	29.21	1,978,548	+0.36(+1.25%)
Apr 07, 2022	29.03	29.26	28.05	28.85	2,292,024	-0.20(-0.69%)
Apr 06, 2022	30.42	30.55	28.66	29.05	3,653,075	-0.84(-2.81%)
Apr 05, 2022	30.85	31.01	29.79	29.89	2,283,581	-0.82(-2.67%)
Apr 04, 2022	30.61	30.94	30.15	30.71	1,983,602	+0.92(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.